Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $109.29 as of 10/15/2026 10:55:42 AM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
42.50 54.50 57.90 56.20 72.87 0.00 0.00% 1.32 0 3 0.00 1.00 0.00 -0.03 8/21/2026 10/15/2026 9:58:50 AM EST
45.00 52.10 55.70 53.90 72.70 0.00 0.00% 1.20 0 23 1.97 0.99 0.00 -0.03 10/14/2026 10/15/2026 9:58:50 AM EST
47.50 49.60 53.00 51.30 69.00 0.00 0.00% 1.08 0 1 0.00 0.99 0.00 -0.04 8/20/2026 10/15/2026 9:58:50 AM EST
50.00 47.20 50.60 48.90 106.53 0.00 0.00% 0.98 0 1 0.00 0.99 0.00 -0.04 5/15/2026 10/15/2026 9:58:50 AM EST
55.00 42.50 45.70 44.10 28.67 0.00 0.00% 0.80 0 1 1.62 0.97 0.00 -0.06 4/14/2026 10/15/2026 9:58:50 AM EST
60.00 37.80 41.00 39.40 40.25 -34.00 -45.80% 0.66 10 6 1.48 0.96 0.00 -0.07 10/15/2026 10/15/2026 9:58:50 AM EST
65.00 33.40 36.50 34.95 56.78 0.00 0.00% 0.54 0 7 1.38 0.93 0.00 -0.09 9/14/2026 10/15/2026 9:58:50 AM EST
70.00 29.20 32.30 30.75 40.88 0.00 0.00% 0.44 0 46 0.84 0.90 0.01 -0.11 10/14/2026 10/15/2026 9:58:50 AM EST
72.50 27.20 30.20 28.70 45.10 0.00 0.00% 0.40 0 3 0.85 0.88 0.01 -0.12 8/21/2026 10/15/2026 9:58:50 AM EST
75.00 25.20 28.20 26.70 29.87 -25.88 -46.43% 0.36 1 3 0.86 0.86 0.01 -0.13 10/15/2026 10/15/2026 9:58:50 AM EST
77.50 23.50 26.10 24.80 39.45 0.00 0.00% 0.32 0 6 0.90 0.84 0.01 -0.14 5/1/2026 10/15/2026 9:58:50 AM EST
80.00 21.70 24.20 22.95 80.89 0.00 0.00% 0.29 0 86 0.89 0.81 0.01 -0.15 5/12/2026 10/15/2026 9:58:50 AM EST
82.50 19.90 22.30 21.10 40.45 0.00 0.00% 0.26 0 2 0.92 0.78 0.01 -0.16 8/19/2026 10/15/2026 9:58:50 AM EST
85.00 18.30 21.30 19.80 44.28 0.00 0.00% 0.23 0 69 0.92 0.76 0.01 -0.16 10/12/2026 10/15/2026 9:58:50 AM EST
87.50 16.70 19.00 17.85 29.35 0.00 0.00% 0.20 0 3 0.91 0.73 0.01 -0.17 8/31/2026 10/15/2026 9:58:50 AM EST
90.00 15.60 17.50 16.55 16.80 -37.31 -68.96% 0.18 4 90 0.93 0.70 0.01 -0.18 10/15/2026 10/15/2026 9:58:50 AM EST
92.50 14.20 16.20 15.20 41.00 0.00 0.00% 0.16 0 1 0.93 0.67 0.01 -0.18 7/15/2026 10/15/2026 9:58:50 AM EST
95.00 12.90 14.70 13.80 13.60 -30.74 -69.33% 0.15 3 8 0.95 0.64 0.01 -0.19 10/15/2026 10/15/2026 9:58:50 AM EST
97.50 11.60 13.60 12.60 12.50 % 0.13 12 0 0.94 0.60 0.01 -0.19 10/15/2026 10/15/2026 9:58:50 AM EST
100.00 10.90 12.50 11.70 37.80 0.00 0.00% 0.12 0 40 0.96 0.57 0.01 -0.19 10/6/2026 10/15/2026 9:58:50 AM EST
105.00 8.90 10.10 9.50 10.00 -8.10 -44.76% 0.09 1 28 0.96 0.51 0.01 -0.19 10/15/2026 10/15/2026 9:58:50 AM EST
110.00 7.30 8.40 7.85 7.90 -5.20 -39.70% 0.07 6 55 0.97 0.45 0.01 -0.19 10/15/2026 10/15/2026 9:58:50 AM EST
115.00 6.00 7.00 6.50 6.60 -6.11 -48.08% 0.06 11 46 0.98 0.40 0.01 -0.19 10/15/2026 10/15/2026 9:58:50 AM EST
120.00 5.20 6.00 5.60 5.40 -5.64 -51.09% 0.05 6 201 0.98 0.34 0.01 -0.18 10/15/2026 10/15/2026 9:58:50 AM EST
125.00 4.00 4.80 4.40 4.50 -3.50 -43.75% 0.04 2 164 1.00 0.30 0.01 -0.17 10/15/2026 10/15/2026 9:58:50 AM EST
130.00 3.30 4.00 3.65 3.70 -3.40 -47.89% 0.03 4 294 1.01 0.25 0.01 -0.15 10/15/2026 10/15/2026 9:58:50 AM EST
135.00 2.60 3.30 2.95 2.92 -2.98 -50.51% 0.02 11 260 1.01 0.22 0.01 -0.14 10/15/2026 10/15/2026 9:58:50 AM EST
140.00 2.05 3.00 2.53 2.93 -1.77 -37.66% 0.02 2 307 1.01 0.18 0.01 -0.13 10/15/2026 10/15/2026 9:58:50 AM EST
145.00 1.75 2.50 2.13 2.13 -2.87 -57.40% 0.01 1 72 1.02 0.16 0.01 -0.12 10/15/2026 10/15/2026 9:58:50 AM EST
150.00 1.25 2.40 1.83 1.40 -1.97 -58.46% 0.01 2 143 1.01 0.13 0.01 -0.10 10/15/2026 10/15/2026 9:58:50 AM EST
155.00 1.05 2.00 1.53 1.55 -1.42 -47.82% 0.01 2 401 0.99 0.11 0.01 -0.09 10/15/2026 10/15/2026 9:58:50 AM EST
160.00 0.95 1.45 1.20 1.23 -1.22 -49.80% 0.01 4 49 1.02 0.10 0.01 -0.08 10/15/2026 10/15/2026 9:58:50 AM EST
165.00 0.50 1.70 1.10 4.50 0.00 0.00% 0.01 0 15 1.03 0.08 0.00 -0.07 10/13/2026 10/15/2026 9:58:50 AM EST
170.00 0.60 1.10 0.85 0.86 -0.91 -51.42% 0.01 1 40 1.00 0.07 0.00 -0.07 10/15/2026 10/15/2026 9:58:50 AM EST
175.00 0.55 1.10 0.83 0.80 -0.68 -45.95% 0.00 8 1,345 1.02 0.06 0.00 -0.06 10/15/2026 10/15/2026 9:58:50 AM EST
180.00 0.30 1.00 0.65 0.62 -0.83 -57.25% 0.00 3 2,672 1.04 0.05 0.00 -0.05 10/15/2026 10/15/2026 9:58:50 AM EST
185.00 0.50 0.90 0.70 2.65 0.00 0.00% 0.00 0 17 1.08 0.04 0.00 -0.05 10/13/2026 10/15/2026 9:58:50 AM EST
190.00 0.35 0.65 0.50 0.41 -1.12 -73.21% 0.00 12 21 1.06 0.04 0.00 -0.04 10/15/2026 10/15/2026 9:58:50 AM EST
195.00 0.05 0.80 0.43 1.38 0.00 0.00% 0.00 0 49 1.05 0.03 0.00 -0.04 10/14/2026 10/15/2026 9:58:50 AM EST
200.00 0.20 0.50 0.35 0.35 -0.70 -66.67% 0.00 2 45 1.06 0.03 0.00 -0.03 10/15/2026 10/15/2026 9:58:50 AM EST
210.00 0.10 0.60 0.35 0.80 0.00 0.00% 0.00 0 52 1.09 0.02 0.00 -0.03 10/14/2026 10/15/2026 9:58:50 AM EST
220.00 0.05 0.50 0.28 0.45 0.00 0.00% 0.00 0 107 1.09 0.02 0.00 -0.02 10/14/2026 10/15/2026 9:58:50 AM EST
230.00 0.05 0.35 0.20 0.69 0.00 0.00% 0.00 0 125 1.14 0.01 0.00 -0.02 10/9/2026 10/15/2026 9:58:50 AM EST
240.00 0.00 0.40 0.20 0.24 0.00 0.00% 0.00 0 28 1.30 0.01 0.00 -0.01 10/14/2026 10/15/2026 9:58:50 AM EST
250.00 0.00 0.35 0.18 2.15 0.00 0.00% 0.00 0 85 1.32 0.00 0.00 -0.01 10/2/2026 10/15/2026 9:58:50 AM EST
260.00 0.05 0.35 0.20 1.25 0.00 0.00% 0.00 0 55 1.23 0.00 0.00 -0.01 9/24/2026 10/15/2026 9:58:50 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
42.50 0.00 0.40 0.20 0.20 0.00 0.00% 0.00 0 3 1.52 0.00 0.00 -0.03 10/14/2026 10/15/2026 9:58:50 AM EST
45.00 0.00 0.35 0.18 0.21 0.00 0.00% 0.00 0 3 1.39 -0.01 0.00 -0.03 10/14/2026 10/15/2026 9:58:50 AM EST
47.50 0.00 0.50 0.25 0.32 0.00 0.00% 0.01 0 1 1.40 -0.01 0.00 -0.04 8/13/2026 10/15/2026 9:58:50 AM EST
50.00 0.00 0.55 0.28 0.25 0.00 0.00% 0.01 0 23 1.34 -0.01 0.00 -0.04 10/8/2026 10/15/2026 9:58:50 AM EST
55.00 0.15 0.75 0.45 0.10 0.00 0.00% 0.01 0 26 1.09 -0.03 0.00 -0.06 9/30/2026 10/15/2026 9:58:50 AM EST
60.00 0.40 1.15 0.78 2.59 0.00 0.00% 0.01 0 4 1.08 -0.04 0.00 -0.07 7/21/2026 10/15/2026 9:58:50 AM EST
65.00 0.85 1.60 1.23 0.81 0.00 0.00% 0.02 0 209 1.06 -0.07 0.00 -0.09 10/14/2026 10/15/2026 9:58:50 AM EST
70.00 1.60 2.35 1.98 1.68 +1.13 +205.46% 0.03 1 35 1.03 -0.10 0.01 -0.11 10/15/2026 10/15/2026 9:58:50 AM EST
72.50 1.70 2.90 2.30 1.30 0.00 0.00% 0.03 0 7 1.03 -0.12 0.01 -0.12 10/14/2026 10/15/2026 9:58:50 AM EST
75.00 2.50 3.60 3.05 1.65 0.00 0.00% 0.04 0 57 1.01 -0.14 0.01 -0.13 10/14/2026 10/15/2026 9:58:50 AM EST
77.50 3.30 4.10 3.70 3.40 +2.10 +161.54% 0.05 1 15 1.01 -0.16 0.01 -0.14 10/15/2026 10/15/2026 9:58:50 AM EST
80.00 3.70 4.90 4.30 4.10 +1.67 +68.73% 0.05 395 119 1.07 -0.19 0.01 -0.15 10/15/2026 10/15/2026 9:58:50 AM EST
82.50 4.60 5.70 5.15 4.95 +3.95 +395.00% 0.06 2 28 1.03 -0.22 0.01 -0.16 10/15/2026 10/15/2026 9:58:50 AM EST
85.00 5.60 6.50 6.05 5.20 +1.74 +50.29% 0.07 1 207 1.00 -0.24 0.01 -0.16 10/15/2026 10/15/2026 9:58:50 AM EST
87.50 6.50 7.60 7.05 2.14 0.00 0.00% 0.08 0 19 0.98 -0.27 0.01 -0.17 10/14/2026 10/15/2026 9:58:50 AM EST
90.00 7.60 8.50 8.05 7.97 +3.17 +66.05% 0.09 23 214 0.98 -0.30 0.01 -0.18 10/15/2026 10/15/2026 9:58:50 AM EST
92.50 8.60 9.80 9.20 3.26 0.00 0.00% 0.10 0 32 0.99 -0.33 0.01 -0.18 10/14/2026 10/15/2026 9:58:50 AM EST
95.00 9.90 10.70 10.30 10.40 +3.80 +57.58% 0.11 16 83 0.98 -0.36 0.01 -0.19 10/15/2026 10/15/2026 9:58:50 AM EST
97.50 11.20 12.10 11.65 11.40 +4.00 +54.06% 0.12 13 26 0.97 -0.40 0.01 -0.19 10/15/2026 10/15/2026 9:58:50 AM EST
100.00 12.60 13.30 12.95 13.31 +4.65 +53.70% 0.13 12 449 0.99 -0.43 0.01 -0.19 10/15/2026 10/15/2026 9:58:50 AM EST
105.00 15.50 16.70 16.10 14.10 +4.33 +44.32% 0.15 2 143 1.01 -0.49 0.01 -0.19 10/15/2026 10/15/2026 9:58:50 AM EST
110.00 18.90 19.80 19.35 17.50 +4.15 +31.09% 0.18 1 198 1.03 -0.55 0.01 -0.19 10/15/2026 10/15/2026 9:58:50 AM EST
115.00 22.30 23.60 22.95 20.80 +4.52 +27.77% 0.20 2 89 1.03 -0.60 0.01 -0.19 10/15/2026 10/15/2026 9:58:50 AM EST
120.00 25.50 27.70 26.60 26.75 +7.60 +39.69% 0.22 2 115 1.03 -0.66 0.01 -0.18 10/15/2026 10/15/2026 9:58:50 AM EST
125.00 29.30 32.10 30.70 22.10 0.00 0.00% 0.25 0 454 1.06 -0.70 0.01 -0.17 10/14/2026 10/15/2026 9:58:50 AM EST
130.00 33.50 36.20 34.85 34.00 +7.96 +30.57% 0.27 2 183 1.05 -0.75 0.01 -0.15 10/15/2026 10/15/2026 9:58:50 AM EST
135.00 37.70 40.80 39.25 29.90 0.00 0.00% 0.29 0 63 1.04 -0.78 0.01 -0.14 10/14/2026 10/15/2026 9:58:50 AM EST
140.00 42.20 45.20 43.70 21.63 0.00 0.00% 0.31 0 392 1.21 -0.82 0.01 -0.13 10/13/2026 10/15/2026 9:58:50 AM EST
145.00 46.80 49.80 48.30 23.10 0.00 0.00% 0.33 0 15 1.20 -0.84 0.01 -0.12 10/6/2026 10/15/2026 9:58:50 AM EST
150.00 51.50 54.50 53.00 28.65 0.00 0.00% 0.35 0 11 1.23 -0.87 0.01 -0.10 10/12/2026 10/15/2026 9:58:50 AM EST
155.00 56.10 59.20 57.65 42.90 0.00 0.00% 0.37 0 1 1.25 -0.89 0.01 -0.09 8/7/2026 10/15/2026 9:58:50 AM EST
160.00 61.00 64.10 62.55 29.85 0.00 0.00% 0.39 0 23 1.25 -0.90 0.01 -0.08 10/5/2026 10/15/2026 9:58:50 AM EST
165.00 65.70 68.90 67.30 35.42 0.00 0.00% 0.41 0 18 1.32 -0.92 0.00 -0.07 9/23/2026 10/15/2026 9:58:50 AM EST
170.00 70.70 73.70 72.20 37.90 0.00 0.00% 0.42 0 78 1.31 -0.93 0.00 -0.07 9/23/2026 10/15/2026 9:58:50 AM EST
175.00 75.60 78.60 77.10 71.10 0.00 0.00% 0.44 0 7 1.38 -0.94 0.00 -0.06 7/15/2026 10/15/2026 9:58:50 AM EST
180.00 80.50 83.50 82.00 47.94 0.00 0.00% 0.46 0 16 1.40 -0.95 0.00 -0.05 9/24/2026 10/15/2026 9:58:50 AM EST
185.00 85.40 88.40 86.90 48.20 0.00 0.00% 0.47 0 11 1.44 -0.96 0.00 -0.05 6/18/2026 10/15/2026 9:58:50 AM EST
190.00 90.20 93.40 91.80 73.10 0.00 0.00% 0.48 0 5 1.47 -0.96 0.00 -0.04 8/6/2026 10/15/2026 9:58:50 AM EST
195.00 95.20 98.30 96.75 63.00 0.00 0.00% 0.50 0 3 1.52 -0.97 0.00 -0.04 6/9/2026 10/15/2026 9:58:50 AM EST
200.00 100.10 103.30 101.70 67.34 0.00 0.00% 0.51 0 13 1.67 -0.97 0.00 -0.03 9/28/2026 10/15/2026 9:58:50 AM EST
210.00 110.10 113.30 111.70 85.60 0.00 0.00% 0.53 0 8 1.72 -0.98 0.00 -0.03 9/11/2026 10/15/2026 9:58:50 AM EST
220.00 120.00 123.30 121.65 71.90 0.00 0.00% 0.55 0 4 1.82 -0.98 0.00 -0.02 6/18/2026 10/15/2026 9:58:50 AM EST
230.00 129.90 133.30 131.60 80.00 0.00 0.00% 0.57 0 0 1.88 -0.99 0.00 -0.02 6/18/2026 10/15/2026 9:58:50 AM EST
240.00 140.00 143.30 141.65 97.67 0.00 0.00% 0.59 0 0 1.97 -0.99 0.00 -0.01 6/22/2026 10/15/2026 9:58:50 AM EST
250.00 149.80 153.30 151.55 110.06 0.00 0.00% 0.61 0 0 2.04 -1.00 0.00 -0.01 10/5/2026 10/15/2026 9:58:50 AM EST
260.00 159.90 163.30 161.60 % 0.62 0 0 2.10 -1.00 0.00 -0.01 10/15/2026 9:58:50 AM EST