Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $24.17 as of 5/6/2026 2:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 14.15 | 12.63 | 11.83 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.35 | 0.94 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 3:59:41 PM EST |
| 15.00 | 9.75 | 12.05 | 10.90 | 9.83 | 0.00 | 0.00% | 0.73 | 0 | 6 | 0.89 | 0.89 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:41 PM EST |
| 17.50 | 8.00 | 9.95 | 8.98 | 7.33 | 0.00 | 0.00% | 0.51 | 0 | 15 | 0.82 | 0.82 | 0.02 | -0.01 | 4/22/2026 | 5/6/2026 3:59:41 PM EST |
| 20.00 | 6.50 | 7.20 | 6.85 | 6.82 | +0.42 | +6.57% | 0.34 | 2 | 32 | 0.68 | 0.75 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 22.50 | 5.05 | 5.85 | 5.45 | 5.22 | 0.00 | 0.00% | 0.24 | 0 | 72 | 0.66 | 0.66 | 0.03 | -0.01 | 5/5/2026 | 5/6/2026 3:59:41 PM EST |
| 25.00 | 3.45 | 4.45 | 3.95 | 4.65 | +0.78 | +20.16% | 0.16 | 20 | 2,571 | 0.59 | 0.57 | 0.04 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 27.50 | 2.85 | 3.30 | 3.08 | 3.31 | +0.33 | +11.08% | 0.11 | 7 | 141 | 0.59 | 0.48 | 0.04 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 30.00 | 2.30 | 2.50 | 2.40 | 2.40 | +0.02 | +0.84% | 0.08 | 31,236 | 294 | 0.59 | 0.40 | 0.04 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 32.50 | 1.71 | 2.33 | 2.02 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.61 | 0.33 | 0.04 | -0.01 | 5/4/2026 | 5/6/2026 3:59:41 PM EST |
| 35.00 | 1.15 | 1.65 | 1.40 | 1.51 | +0.25 | +19.85% | 0.04 | 338 | 687 | 0.58 | 0.27 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 37.50 | 0.93 | 1.15 | 1.04 | 1.03 | +0.10 | +10.76% | 0.03 | 30,587 | 293 | 0.58 | 0.22 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.25 | 0.69 | 0.47 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.72 | -0.06 | 0.01 | 0.00 | 5/1/2026 | 5/6/2026 3:59:41 PM EST |
| 15.00 | 0.46 | 1.19 | 0.83 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.68 | -0.11 | 0.02 | -0.01 | 4/7/2026 | 5/6/2026 3:59:41 PM EST |
| 17.50 | 1.06 | 1.57 | 1.32 | 1.61 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.64 | -0.18 | 0.02 | -0.01 | 5/1/2026 | 5/6/2026 3:59:41 PM EST |
| 20.00 | 2.10 | 2.47 | 2.29 | 2.30 | -0.22 | -8.73% | 0.11 | 18 | 83 | 0.65 | -0.25 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 22.50 | 2.85 | 3.75 | 3.30 | 3.23 | -0.47 | -12.71% | 0.15 | 2 | 57 | 0.62 | -0.34 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 25.00 | 4.55 | 4.75 | 4.65 | 4.55 | -0.56 | -10.96% | 0.19 | 3 | 39 | 0.62 | -0.43 | 0.04 | -0.01 | 5/6/2026 | 5/6/2026 3:59:41 PM EST |
| 27.50 | 5.65 | 6.30 | 5.98 | 6.78 | 0.00 | 0.00% | 0.22 | 0 | 72 | 0.58 | -0.52 | 0.04 | -0.01 | 4/28/2026 | 5/6/2026 3:59:41 PM EST |
| 30.00 | 7.35 | 8.25 | 7.80 | 8.24 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.58 | -0.60 | 0.04 | -0.01 | 4/27/2026 | 5/6/2026 3:59:41 PM EST |
| 32.50 | 9.30 | 10.10 | 9.70 | 10.30 | 0.00 | 0.00% | 0.30 | 0 | 23 | 0.57 | -0.67 | 0.04 | -0.01 | 5/4/2026 | 5/6/2026 3:59:41 PM EST |
| 35.00 | 11.35 | 12.15 | 11.75 | 14.39 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.56 | -0.73 | 0.03 | -0.01 | 3/27/2026 | 5/6/2026 3:59:41 PM EST |
| 37.50 | 12.00 | 15.10 | 13.55 | 14.66 | 0.00 | 0.00% | 0.36 | 0 | 49 | 0.80 | -0.78 | 0.03 | -0.01 | 3/24/2026 | 5/6/2026 3:59:41 PM EST |