Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $19.36 as of 10/2/2026 4:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.10 | 6.90 | 6.50 | 6.40 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.05 | 0.95 | 0.02 | -0.01 | 10/1/2026 | 10/2/2026 2:59:03 PM EST |
| 15.00 | 4.05 | 4.70 | 4.38 | 4.45 | -0.06 | -1.33% | 0.29 | 3 | 92 | 0.73 | 0.85 | 0.05 | -0.01 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 17.50 | 2.41 | 2.77 | 2.59 | 2.50 | -0.03 | -1.19% | 0.15 | 44 | 2,828 | 0.71 | 0.67 | 0.08 | -0.02 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 20.00 | 1.32 | 1.37 | 1.35 | 1.42 | -0.25 | -14.97% | 0.07 | 6,856 | 2,245 | 0.68 | 0.47 | 0.09 | -0.02 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 22.50 | 0.64 | 0.69 | 0.67 | 0.66 | -0.18 | -21.43% | 0.03 | 2,047 | 4,377 | 0.68 | 0.29 | 0.07 | -0.02 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 25.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.08 | -19.52% | 0.01 | 182 | 6,905 | 0.68 | 0.16 | 0.05 | -0.01 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 27.50 | 0.15 | 0.19 | 0.17 | 0.15 | -0.06 | -28.58% | 0.01 | 686 | 5,890 | 0.70 | 0.09 | 0.03 | -0.01 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 30.00 | 0.09 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 434 | 108,019 | 0.71 | 0.05 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 32.50 | 0.04 | 0.11 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,534 | 0.80 | 0.03 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 2:59:03 PM EST |
| 35.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 28 | 1,860 | 0.73 | 0.02 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 37.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 59 | 99,349 | 0.78 | 0.01 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,704 | 1.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 2:59:03 PM EST |
| 42.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.07 | 0.18 | 0.13 | 0.10 | -0.03 | -23.08% | 0.01 | 1 | 271 | 0.75 | -0.05 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 15.00 | 0.45 | 0.50 | 0.48 | 0.45 | +0.05 | +12.50% | 0.03 | 120 | 4,072 | 0.71 | -0.15 | 0.05 | -0.01 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 17.50 | 1.26 | 1.31 | 1.29 | 1.27 | +0.19 | +17.60% | 0.07 | 288 | 5,892 | 0.69 | -0.33 | 0.08 | -0.02 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 20.00 | 2.59 | 2.65 | 2.62 | 2.60 | +0.30 | +13.05% | 0.13 | 1,194 | 4,466 | 0.68 | -0.53 | 0.09 | -0.02 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 22.50 | 4.40 | 4.55 | 4.48 | 4.40 | +0.31 | +7.58% | 0.20 | 27 | 2,353 | 0.70 | -0.71 | 0.07 | -0.02 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 25.00 | 6.50 | 6.70 | 6.60 | 6.58 | +0.29 | +4.61% | 0.26 | 131 | 3,824 | 0.67 | -0.84 | 0.05 | -0.01 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 27.50 | 8.45 | 9.10 | 8.78 | 8.24 | 0.00 | 0.00% | 0.32 | 0 | 602 | 0.95 | -0.91 | 0.03 | -0.01 | 9/30/2026 | 10/2/2026 2:59:03 PM EST |
| 30.00 | 10.85 | 11.55 | 11.20 | 11.21 | +0.61 | +5.76% | 0.37 | 1 | 110 | 1.09 | -0.95 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |
| 32.50 | 12.30 | 14.95 | 13.63 | 13.14 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.30 | -0.97 | 0.01 | 0.00 | 9/29/2026 | 10/2/2026 2:59:03 PM EST |
| 35.00 | 15.20 | 17.50 | 16.35 | 13.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.41 | -0.98 | 0.01 | 0.00 | 9/28/2026 | 10/2/2026 2:59:03 PM EST |
| 37.50 | 18.30 | 19.10 | 18.70 | 13.14 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 2:59:03 PM EST |
| 40.00 | 19.80 | 22.35 | 21.08 | 17.95 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 2:59:03 PM EST |
| 42.50 | 22.55 | 24.40 | 23.48 | 23.07 | +5.02 | +27.82% | 0.55 | 2 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:03 PM EST |