Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $21.43 as of 8/7/2026 7:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 13.60 | 11.95 | 11.50 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.92 | 0.98 | 0.01 | 0.00 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 15.00 | 8.50 | 9.90 | 9.20 | 9.25 | +2.00 | +27.59% | 0.61 | 1 | 48 | 0.91 | 0.94 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 17.50 | 6.45 | 8.35 | 7.40 | 6.65 | +0.95 | +16.67% | 0.42 | 66 | 425 | 0.97 | 0.87 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.00 | 5.30 | 5.90 | 5.60 | 5.30 | +1.00 | +23.26% | 0.28 | 79 | 278 | 0.65 | 0.78 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.50 | 3.80 | 4.00 | 3.90 | 3.85 | +0.85 | +28.34% | 0.17 | 582 | 362 | 0.59 | 0.66 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.00 | 2.66 | 2.80 | 2.73 | 2.81 | +0.73 | +35.10% | 0.11 | 339 | 4,454 | 0.59 | 0.53 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 27.50 | 1.78 | 2.00 | 1.89 | 1.85 | +0.53 | +40.16% | 0.07 | 133 | 2,330 | 0.59 | 0.40 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 30.00 | 1.19 | 1.27 | 1.23 | 1.23 | +0.29 | +30.86% | 0.04 | 26,752 | 82,634 | 0.58 | 0.30 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 32.50 | 0.65 | 1.23 | 0.94 | 0.80 | +0.18 | +29.04% | 0.03 | 139 | 532 | 0.61 | 0.21 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 35.00 | 0.37 | 0.73 | 0.55 | 0.44 | +0.04 | +10.00% | 0.02 | 44 | 1,045 | 0.59 | 0.15 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 37.50 | 0.32 | 0.41 | 0.37 | 0.39 | +0.20 | +105.27% | 0.01 | 25,119 | 73,499 | 0.59 | 0.10 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.23 | +0.01 | +4.55% | 0.00 | 180 | 5,354 | 0.55 | 0.07 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 42.50 | 0.06 | 0.35 | 0.21 | 0.15 | -0.02 | -11.77% | 0.00 | 4 | 65 | 0.60 | 0.05 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.21 | 0.12 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.70 | -0.02 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 15.00 | 0.06 | 0.34 | 0.20 | 0.32 | -0.17 | -34.70% | 0.01 | 41 | 252 | 0.62 | -0.06 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 17.50 | 0.35 | 0.72 | 0.54 | 0.55 | -0.46 | -45.55% | 0.03 | 69 | 710 | 0.60 | -0.13 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 20.00 | 0.74 | 1.23 | 0.99 | 1.23 | -0.68 | -35.61% | 0.05 | 73 | 3,592 | 0.55 | -0.22 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 22.50 | 1.69 | 2.47 | 2.08 | 2.18 | -0.94 | -30.13% | 0.09 | 80 | 1,187 | 0.58 | -0.34 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 25.00 | 3.25 | 3.50 | 3.38 | 3.57 | -1.03 | -22.40% | 0.14 | 16 | 2,073 | 0.57 | -0.47 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 27.50 | 4.50 | 5.50 | 5.00 | 5.40 | -1.50 | -21.74% | 0.18 | 172 | 261 | 0.57 | -0.60 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 30.00 | 6.30 | 7.40 | 6.85 | 6.97 | -1.68 | -19.43% | 0.23 | 38 | 98 | 0.55 | -0.70 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 32.50 | 8.80 | 9.90 | 9.35 | 11.24 | 0.00 | 0.00% | 0.29 | 0 | 28 | 0.65 | -0.79 | 0.04 | -0.01 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 35.00 | 9.40 | 12.15 | 10.78 | 12.08 | 0.00 | 0.00% | 0.31 | 0 | 25 | 0.42 | -0.85 | 0.03 | -0.01 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 37.50 | 11.80 | 14.85 | 13.33 | 9.66 | 0.00 | 0.00% | 0.36 | 0 | 40 | 0.95 | -0.90 | 0.02 | -0.01 | 6/11/2026 | 8/7/2026 3:59:54 PM EST |
| 40.00 | 14.25 | 18.05 | 16.15 | 16.15 | +1.30 | +8.76% | 0.40 | 3 | 9 | 1.15 | -0.93 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 42.50 | 17.20 | 20.50 | 18.85 | 16.05 | 0.00 | 0.00% | 0.44 | 0 | 30 | 1.11 | -0.95 | 0.01 | 0.00 | 7/7/2026 | 8/7/2026 3:59:54 PM EST |