Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $3.85 as of 9/18/2026 7:24:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 3.30 | 2.98 | % | 2.98 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 2.00 | 1.70 | 2.25 | 1.98 | % | 0.99 | 0 | 0 | 1.71 | 0.97 | 0.03 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 3.00 | 1.10 | 1.45 | 1.28 | 1.55 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.87 | 0.84 | 0.15 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 4.00 | 0.60 | 0.90 | 0.75 | 0.65 | % | 0.19 | 180 | 0 | 1.06 | 0.60 | 0.24 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST | |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.02 | -6.25% | 0.08 | 16 | 3 | 1.07 | 0.39 | 0.23 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.20 | % | 0.04 | 6,884 | 0 | 1.05 | 0.25 | 0.18 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST | |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.01 | 4,001 | 0 | 0.98 | 0.16 | 0.14 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 1.68 | -0.03 | 0.03 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 3.00 | 0.10 | 0.25 | 0.18 | 0.25 | % | 0.06 | 3 | 0 | 0.96 | -0.16 | 0.15 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST | |
| 4.00 | 0.45 | 0.70 | 0.58 | 0.63 | -0.02 | -3.08% | 0.14 | 160 | 7 | 0.94 | -0.40 | 0.24 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 5.00 | 1.20 | 1.50 | 1.35 | % | 0.27 | 0 | 0 | 1.10 | -0.61 | 0.23 | -0.01 | 9/18/2026 3:59:54 PM EST | |||
| 6.00 | 1.90 | 2.35 | 2.13 | % | 0.35 | 0 | 0 | 1.45 | -0.75 | 0.18 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 7.00 | 2.80 | 3.30 | 3.05 | % | 0.44 | 0 | 0 | 1.61 | -0.84 | 0.14 | 0.00 | 9/18/2026 3:59:54 PM EST |