Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $571.10 as of 9/21/2026 4:35:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 503.65 | 507.70 | 505.68 | 518.70 | 0.00 | 0.00% | 7.22 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 75.00 | 498.95 | 502.70 | 500.83 | 493.30 | 0.00 | 0.00% | 6.68 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:01 PM EST |
| 80.00 | 493.50 | 497.70 | 495.60 | 379.21 | 0.00 | 0.00% | 6.20 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 4:00:01 PM EST |
| 85.00 | 488.50 | 492.75 | 490.63 | 398.90 | 0.00 | 0.00% | 5.77 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 4:00:01 PM EST |
| 90.00 | 483.70 | 487.70 | 485.70 | 360.50 | 0.00 | 0.00% | 5.40 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 4:00:01 PM EST |
| 95.00 | 478.75 | 482.75 | 480.75 | 313.85 | 0.00 | 0.00% | 5.06 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/21/2026 4:00:01 PM EST |
| 100.00 | 473.55 | 477.75 | 475.65 | 488.65 | 0.00 | 0.00% | 4.76 | 0 | 7 | 2.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 105.00 | 468.80 | 472.75 | 470.78 | 393.95 | 0.00 | 0.00% | 4.48 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 4:00:01 PM EST |
| 110.00 | 463.80 | 467.80 | 465.80 | 399.00 | 0.00 | 0.00% | 4.23 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 4:00:01 PM EST |
| 115.00 | 458.85 | 462.80 | 460.83 | 429.20 | 0.00 | 0.00% | 4.01 | 0 | 4 | 2.12 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 4:00:01 PM EST |
| 120.00 | 453.60 | 457.80 | 455.70 | 468.60 | 0.00 | 0.00% | 3.80 | 0 | 13 | 2.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 125.00 | 448.65 | 452.85 | 450.75 | 386.63 | 0.00 | 0.00% | 3.61 | 0 | 18 | 2.01 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 4:00:01 PM EST |
| 130.00 | 444.35 | 447.85 | 446.10 | 334.00 | 0.00 | 0.00% | 3.43 | 0 | 8 | 1.95 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/21/2026 4:00:01 PM EST |
| 135.00 | 438.70 | 442.90 | 440.80 | 454.07 | 0.00 | 0.00% | 3.27 | 0 | 26 | 1.91 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 140.00 | 433.70 | 437.95 | 435.83 | 435.75 | +7.80 | +1.83% | 3.11 | 1 | 41 | 1.85 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 145.00 | 428.75 | 432.95 | 430.85 | 394.10 | 0.00 | 0.00% | 2.97 | 0 | 26 | 1.83 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 4:00:01 PM EST |
| 150.00 | 423.80 | 428.00 | 425.90 | 404.85 | 0.00 | 0.00% | 2.84 | 0 | 25 | 1.75 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 4:00:01 PM EST |
| 155.00 | 418.85 | 423.05 | 420.95 | 360.50 | 0.00 | 0.00% | 2.72 | 0 | 12 | 1.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 4:00:01 PM EST |
| 160.00 | 413.90 | 418.05 | 415.98 | 352.00 | 0.00 | 0.00% | 2.60 | 0 | 75 | 1.70 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 4:00:01 PM EST |
| 165.00 | 408.90 | 413.10 | 411.00 | 344.08 | 0.00 | 0.00% | 2.49 | 0 | 24 | 1.67 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 4:00:01 PM EST |
| 170.00 | 404.40 | 408.15 | 406.28 | 401.20 | 0.00 | 0.00% | 2.39 | 0 | 31 | 1.63 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 175.00 | 399.70 | 403.20 | 401.45 | 396.25 | 0.00 | 0.00% | 2.29 | 0 | 9 | 1.60 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 180.00 | 394.05 | 398.25 | 396.15 | 282.35 | 0.00 | 0.00% | 2.20 | 0 | 23 | 1.56 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/21/2026 4:00:01 PM EST |
| 185.00 | 389.30 | 393.25 | 391.28 | 303.75 | 0.00 | 0.00% | 2.12 | 0 | 15 | 1.50 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/21/2026 4:00:01 PM EST |
| 190.00 | 384.15 | 388.30 | 386.23 | 277.17 | 0.00 | 0.00% | 2.03 | 0 | 32 | 1.47 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/21/2026 4:00:01 PM EST |
| 195.00 | 379.80 | 383.35 | 381.58 | 322.15 | 0.00 | 0.00% | 1.96 | 0 | 23 | 1.44 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 4:00:01 PM EST |
| 200.00 | 374.70 | 378.40 | 376.55 | 312.61 | 0.00 | 0.00% | 1.88 | 0 | 114 | 1.40 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 4:00:01 PM EST |
| 210.00 | 364.90 | 368.50 | 366.70 | 310.00 | 0.00 | 0.00% | 1.75 | 0 | 50 | 1.38 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/21/2026 4:00:01 PM EST |
| 220.00 | 354.65 | 358.60 | 356.63 | 345.00 | 0.00 | 0.00% | 1.62 | 0 | 130 | 1.32 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/21/2026 4:00:01 PM EST |
| 230.00 | 345.35 | 348.70 | 347.03 | 358.50 | 0.00 | 0.00% | 1.51 | 0 | 104 | 1.23 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 240.00 | 334.80 | 338.90 | 336.85 | 353.21 | 0.00 | 0.00% | 1.40 | 0 | 141 | 1.21 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 250.00 | 325.25 | 328.90 | 327.08 | 240.07 | 0.00 | 0.00% | 1.31 | 0 | 113 | 1.14 | 1.00 | 0.00 | -0.03 | 9/2/2026 | 9/21/2026 4:00:01 PM EST |
| 260.00 | 315.55 | 319.00 | 317.28 | 232.00 | 0.00 | 0.00% | 1.22 | 0 | 74 | 1.12 | 1.00 | 0.00 | -0.03 | 9/3/2026 | 9/21/2026 4:00:01 PM EST |
| 270.00 | 305.00 | 309.15 | 307.08 | 249.50 | 0.00 | 0.00% | 1.14 | 0 | 33 | 1.05 | 1.00 | 0.00 | -0.04 | 9/4/2026 | 9/21/2026 4:00:01 PM EST |
| 280.00 | 295.15 | 299.30 | 297.23 | 299.65 | +57.60 | +23.80% | 1.06 | 1 | 81 | 1.01 | 0.99 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 290.00 | 285.30 | 289.45 | 287.38 | 286.09 | +8.09 | +2.91% | 0.99 | 1 | 12 | 1.00 | 0.99 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 300.00 | 275.50 | 279.65 | 277.58 | 275.51 | 0.00 | 0.00% | 0.93 | 0 | 92 | 0.94 | 0.99 | 0.00 | -0.06 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 310.00 | 266.40 | 269.90 | 268.15 | 249.10 | 0.00 | 0.00% | 0.86 | 0 | 157 | 0.91 | 0.99 | 0.00 | -0.07 | 9/16/2026 | 9/21/2026 4:00:01 PM EST |
| 320.00 | 256.25 | 260.15 | 258.20 | 228.65 | 0.00 | 0.00% | 0.81 | 0 | 73 | 0.87 | 0.98 | 0.00 | -0.08 | 9/15/2026 | 9/21/2026 4:00:01 PM EST |
| 330.00 | 246.30 | 250.45 | 248.38 | 246.35 | 0.00 | 0.00% | 0.75 | 0 | 66 | 0.85 | 0.98 | 0.00 | -0.10 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 340.00 | 237.30 | 240.50 | 238.90 | 249.50 | 0.00 | 0.00% | 0.70 | 0 | 33 | 0.63 | 0.98 | 0.00 | -0.11 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 350.00 | 227.55 | 231.00 | 229.28 | 227.96 | -10.18 | -4.28% | 0.66 | 1 | 101 | 0.64 | 0.97 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 360.00 | 218.35 | 221.05 | 219.70 | 228.32 | -8.15 | -3.45% | 0.61 | 1 | 325 | 0.63 | 0.97 | 0.00 | -0.14 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 370.00 | 208.85 | 212.00 | 210.43 | 227.05 | 0.00 | 0.00% | 0.57 | 0 | 373 | 0.65 | 0.96 | 0.00 | -0.15 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 380.00 | 199.65 | 202.70 | 201.18 | 171.41 | 0.00 | 0.00% | 0.53 | 0 | 87 | 0.64 | 0.95 | 0.00 | -0.17 | 9/14/2026 | 9/21/2026 4:00:01 PM EST |
| 390.00 | 189.85 | 193.50 | 191.68 | 200.85 | +10.85 | +5.72% | 0.49 | 1 | 108 | 0.65 | 0.94 | 0.00 | -0.19 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 400.00 | 181.20 | 184.40 | 182.80 | 181.26 | 0.00 | 0.00% | 0.46 | 0 | 98 | 0.64 | 0.93 | 0.00 | -0.21 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 410.00 | 172.40 | 175.45 | 173.93 | 157.25 | 0.00 | 0.00% | 0.42 | 0 | 59 | 0.65 | 0.92 | 0.00 | -0.23 | 9/15/2026 | 9/21/2026 4:00:01 PM EST |
| 420.00 | 163.50 | 166.70 | 165.10 | 163.18 | 0.00 | 0.00% | 0.39 | 0 | 61 | 0.64 | 0.91 | 0.00 | -0.25 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 430.00 | 154.70 | 158.10 | 156.40 | 153.25 | -1.75 | -1.13% | 0.36 | 2 | 173 | 0.64 | 0.90 | 0.00 | -0.27 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 440.00 | 146.40 | 149.70 | 148.05 | 154.57 | 0.00 | 0.00% | 0.34 | 0 | 134 | 0.63 | 0.88 | 0.00 | -0.29 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 450.00 | 138.35 | 141.85 | 140.10 | 140.00 | +1.51 | +1.09% | 0.31 | 2 | 203 | 0.64 | 0.86 | 0.00 | -0.31 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 460.00 | 130.35 | 133.40 | 131.88 | 132.70 | +2.18 | +1.67% | 0.29 | 2 | 271 | 0.63 | 0.85 | 0.00 | -0.33 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 470.00 | 123.05 | 125.70 | 124.38 | 126.11 | -2.24 | -1.75% | 0.26 | 1 | 169 | 0.63 | 0.83 | 0.00 | -0.36 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 480.00 | 115.25 | 118.65 | 116.95 | 128.00 | 0.00 | 0.00% | 0.24 | 0 | 164 | 0.63 | 0.81 | 0.00 | -0.38 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 490.00 | 108.15 | 111.35 | 109.75 | 108.90 | -12.16 | -10.05% | 0.22 | 15 | 175 | 0.63 | 0.78 | 0.00 | -0.40 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 500.00 | 101.45 | 104.20 | 102.83 | 104.55 | +3.85 | +3.83% | 0.21 | 4 | 358 | 0.63 | 0.76 | 0.00 | -0.42 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 510.00 | 94.75 | 98.00 | 96.38 | 95.01 | -7.63 | -7.44% | 0.19 | 4 | 137 | 0.63 | 0.74 | 0.00 | -0.44 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 520.00 | 88.80 | 91.65 | 90.23 | 89.50 | +1.50 | +1.71% | 0.17 | 16 | 194 | 0.63 | 0.71 | 0.00 | -0.45 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 530.00 | 82.70 | 85.15 | 83.93 | 85.30 | -1.94 | -2.23% | 0.16 | 5 | 512 | 0.63 | 0.68 | 0.00 | -0.47 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 540.00 | 76.65 | 79.40 | 78.03 | 81.60 | +3.90 | +5.02% | 0.14 | 20 | 260 | 0.62 | 0.66 | 0.00 | -0.48 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 550.00 | 71.05 | 73.55 | 72.30 | 72.99 | +1.69 | +2.37% | 0.13 | 37 | 2,672 | 0.62 | 0.63 | 0.00 | -0.49 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 560.00 | 66.55 | 68.75 | 67.65 | 67.50 | +1.64 | +2.49% | 0.12 | 43 | 344 | 0.63 | 0.60 | 0.00 | -0.50 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 570.00 | 61.65 | 63.05 | 62.35 | 63.00 | +3.20 | +5.36% | 0.11 | 57 | 140 | 0.62 | 0.58 | 0.00 | -0.51 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 580.00 | 57.25 | 58.60 | 57.93 | 59.20 | +2.20 | +3.86% | 0.10 | 65 | 1,508 | 0.62 | 0.55 | 0.00 | -0.51 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 590.00 | 52.95 | 54.80 | 53.88 | 56.45 | +3.70 | +7.02% | 0.09 | 52 | 197 | 0.63 | 0.52 | 0.00 | -0.52 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 600.00 | 49.05 | 51.10 | 50.08 | 50.21 | +2.21 | +4.61% | 0.08 | 86 | 369 | 0.63 | 0.50 | 0.00 | -0.52 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 610.00 | 44.75 | 47.15 | 45.95 | 47.50 | +2.29 | +5.07% | 0.08 | 34 | 121 | 0.63 | 0.47 | 0.00 | -0.52 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 620.00 | 42.00 | 43.80 | 42.90 | 43.49 | -1.34 | -2.99% | 0.07 | 86 | 457 | 0.63 | 0.45 | 0.00 | -0.51 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 630.00 | 38.30 | 40.30 | 39.30 | 41.50 | +2.80 | +7.24% | 0.06 | 40 | 223 | 0.63 | 0.42 | 0.00 | -0.51 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 640.00 | 35.25 | 37.30 | 36.28 | 37.45 | +1.20 | +3.31% | 0.06 | 17 | 143 | 0.63 | 0.40 | 0.00 | -0.50 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 650.00 | 32.45 | 34.45 | 33.45 | 34.70 | +1.80 | +5.48% | 0.05 | 40 | 517 | 0.63 | 0.38 | 0.00 | -0.49 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 660.00 | 30.15 | 31.75 | 30.95 | 32.88 | +2.57 | +8.48% | 0.05 | 14 | 97 | 0.63 | 0.36 | 0.00 | -0.48 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 670.00 | 27.20 | 29.25 | 28.23 | 29.00 | -1.45 | -4.77% | 0.04 | 6 | 115 | 0.63 | 0.33 | 0.00 | -0.47 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 680.00 | 25.25 | 27.00 | 26.13 | 26.06 | -1.22 | -4.48% | 0.04 | 3 | 232 | 0.63 | 0.31 | 0.00 | -0.46 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 690.00 | 22.95 | 24.85 | 23.90 | 24.01 | -0.19 | -0.79% | 0.03 | 8 | 176 | 0.63 | 0.30 | 0.00 | -0.45 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 700.00 | 21.15 | 23.05 | 22.10 | 23.13 | -0.39 | -1.66% | 0.03 | 42 | 1,054 | 0.64 | 0.28 | 0.00 | -0.44 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 710.00 | 19.60 | 21.35 | 20.48 | 21.05 | +1.00 | +4.99% | 0.03 | 63 | 116 | 0.64 | 0.26 | 0.00 | -0.42 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 720.00 | 17.70 | 19.50 | 18.60 | 19.26 | +0.36 | +1.91% | 0.03 | 11 | 66 | 0.64 | 0.24 | 0.00 | -0.41 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 730.00 | 16.50 | 18.00 | 17.25 | 17.40 | +0.10 | +0.58% | 0.02 | 25 | 72 | 0.64 | 0.23 | 0.00 | -0.40 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 740.00 | 15.30 | 16.70 | 16.00 | 16.30 | +0.08 | +0.50% | 0.02 | 62 | 64 | 0.64 | 0.21 | 0.00 | -0.38 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 750.00 | 13.70 | 15.35 | 14.53 | 14.80 | -1.25 | -7.79% | 0.02 | 10 | 106 | 0.64 | 0.20 | 0.00 | -0.37 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 760.00 | 13.05 | 14.15 | 13.60 | 14.00 | -3.24 | -18.80% | 0.02 | 14 | 53 | 0.65 | 0.19 | 0.00 | -0.35 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 770.00 | 12.00 | 13.00 | 12.50 | 13.80 | +2.05 | +17.45% | 0.02 | 18 | 562 | 0.65 | 0.17 | 0.00 | -0.34 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 780.00 | 10.90 | 12.05 | 11.48 | 12.20 | +0.70 | +6.09% | 0.01 | 196 | 57 | 0.65 | 0.16 | 0.00 | -0.32 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 790.00 | 10.00 | 11.00 | 10.50 | 10.62 | +0.42 | +4.12% | 0.01 | 2 | 55 | 0.65 | 0.15 | 0.00 | -0.31 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 800.00 | 9.25 | 10.25 | 9.75 | 9.67 | +0.52 | +5.69% | 0.01 | 23 | 323 | 0.65 | 0.14 | 0.00 | -0.29 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 810.00 | 8.40 | 9.45 | 8.93 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.13 | 0.00 | -0.28 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 820.00 | 7.70 | 8.60 | 8.15 | 8.25 | -1.26 | -13.25% | 0.01 | 1 | 2 | 0.66 | 0.12 | 0.00 | -0.27 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 830.00 | 7.05 | 8.00 | 7.53 | 7.60 | -1.55 | -16.94% | 0.01 | 46 | 26 | 0.66 | 0.11 | 0.00 | -0.25 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 840.00 | 6.45 | 7.45 | 6.95 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.11 | 0.00 | -0.24 | 9/16/2026 | 9/21/2026 4:00:01 PM EST |
| 850.00 | 5.90 | 6.85 | 6.38 | 6.50 | +0.25 | +4.00% | 0.01 | 44 | 249 | 0.66 | 0.10 | 0.00 | -0.23 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 860.00 | 5.40 | 6.35 | 5.88 | % | 0.01 | 0 | 0 | 0.66 | 0.09 | 0.00 | -0.22 | 9/21/2026 4:00:01 PM EST | |||
| 870.00 | 4.95 | 5.75 | 5.35 | 5.20 | -2.00 | -27.78% | 0.01 | 6 | 1 | 0.66 | 0.08 | 0.00 | -0.21 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 880.00 | 4.50 | 6.20 | 5.35 | 4.45 | % | 0.01 | 162 | 0 | 0.68 | 0.08 | 0.00 | -0.19 | 9/21/2026 | 9/21/2026 4:00:01 PM EST | |
| 890.00 | 4.20 | 4.95 | 4.58 | 4.81 | +0.26 | +5.72% | 0.01 | 103 | 21 | 0.67 | 0.07 | 0.00 | -0.18 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/21/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | 0.11 | +0.01 | +10.00% | 0.01 | 2 | 303 | 2.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.54 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.14 | 1.07 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/21/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.01 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/21/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.14 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 296 | 1.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/21/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.98 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.93 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.88 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.05 | -71.43% | 0.00 | 886 | 156 | 1.16 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 4:00:01 PM EST |
| 150.00 | 0.02 | 0.18 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 934 | 723 | 1.15 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.50 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.03 | -37.50% | 0.00 | 13 | 143 | 1.38 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.18 | 1.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.56 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.29 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 185.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 10 | 406 | 0.95 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 190.00 | 0.05 | 0.14 | 0.10 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 688 | 0.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 195.00 | 0.03 | 0.42 | 0.23 | 0.07 | -0.05 | -41.67% | 0.00 | 8 | 584 | 1.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 200.00 | 0.01 | 0.55 | 0.28 | 0.17 | +0.09 | +112.50% | 0.00 | 3 | 212 | 0.96 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 2.22 | 1.11 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.34 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/21/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 1.01 | 0.51 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.14 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/21/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.75 | +0.50 | +200.00% | 0.00 | 1 | 852 | 0.92 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.41 | 0.21 | 0.19 | -0.02 | -9.53% | 0.00 | 1 | 1,459 | 0.92 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 250.00 | 0.10 | 0.40 | 0.25 | 0.26 | +0.16 | +160.00% | 0.00 | 4 | 935 | 0.82 | 0.00 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.59 | 0.30 | 0.29 | +0.08 | +38.10% | 0.00 | 1 | 159 | 0.88 | 0.00 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 270.00 | 0.28 | 0.60 | 0.44 | 0.39 | -0.04 | -9.31% | 0.00 | 4 | 1,929 | 0.81 | 0.00 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 280.00 | 0.25 | 0.85 | 0.55 | 0.42 | -0.02 | -4.55% | 0.00 | 4 | 643 | 0.79 | -0.01 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 1.16 | 0.58 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 703 | 0.85 | -0.01 | 0.00 | -0.05 | 9/16/2026 | 9/21/2026 4:00:01 PM EST |
| 300.00 | 0.50 | 0.65 | 0.58 | 0.57 | -0.13 | -18.58% | 0.00 | 30 | 1,460 | 0.74 | -0.01 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 310.00 | 0.40 | 1.20 | 0.80 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 503 | 0.73 | -0.01 | 0.00 | -0.07 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 320.00 | 0.78 | 1.35 | 1.07 | 1.06 | +0.07 | +7.08% | 0.00 | 5 | 383 | 0.73 | -0.02 | 0.00 | -0.08 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 330.00 | 0.79 | 1.60 | 1.20 | 1.25 | +0.01 | +0.81% | 0.00 | 105 | 295 | 0.71 | -0.02 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 340.00 | 0.90 | 1.94 | 1.42 | 1.32 | -0.22 | -14.29% | 0.00 | 1 | 253 | 0.69 | -0.02 | 0.00 | -0.11 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 350.00 | 1.33 | 2.42 | 1.88 | 1.67 | -0.23 | -12.11% | 0.01 | 7 | 885 | 0.70 | -0.03 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 360.00 | 1.68 | 2.80 | 2.24 | 2.10 | -0.20 | -8.70% | 0.01 | 2 | 371 | 0.69 | -0.03 | 0.00 | -0.14 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 370.00 | 2.07 | 3.65 | 2.86 | 2.63 | -0.26 | -9.00% | 0.01 | 6 | 511 | 0.68 | -0.04 | 0.00 | -0.15 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 380.00 | 2.67 | 3.90 | 3.29 | 3.16 | -0.19 | -5.68% | 0.01 | 6 | 499 | 0.67 | -0.05 | 0.00 | -0.17 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 390.00 | 3.65 | 4.10 | 3.88 | 3.90 | -0.45 | -10.35% | 0.01 | 24 | 367 | 0.66 | -0.06 | 0.00 | -0.19 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 400.00 | 4.50 | 4.95 | 4.73 | 4.73 | -0.52 | -9.91% | 0.01 | 81 | 1,542 | 0.66 | -0.07 | 0.00 | -0.21 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 410.00 | 5.30 | 5.95 | 5.63 | 5.47 | -0.53 | -8.84% | 0.01 | 6 | 229 | 0.65 | -0.08 | 0.00 | -0.23 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 420.00 | 6.50 | 7.20 | 6.85 | 6.85 | -0.60 | -8.06% | 0.02 | 26 | 631 | 0.65 | -0.09 | 0.00 | -0.25 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 430.00 | 7.95 | 8.45 | 8.20 | 8.17 | -0.73 | -8.21% | 0.02 | 22 | 208 | 0.65 | -0.10 | 0.00 | -0.27 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 440.00 | 9.45 | 10.25 | 9.85 | 9.67 | -0.66 | -6.39% | 0.02 | 27 | 407 | 0.65 | -0.12 | 0.00 | -0.29 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 450.00 | 11.00 | 12.00 | 11.50 | 11.54 | -0.96 | -7.68% | 0.03 | 48 | 1,086 | 0.64 | -0.14 | 0.00 | -0.31 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 460.00 | 13.00 | 14.05 | 13.53 | 13.49 | -0.31 | -2.25% | 0.03 | 15 | 399 | 0.64 | -0.15 | 0.00 | -0.33 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 470.00 | 15.25 | 16.20 | 15.73 | 16.08 | -0.37 | -2.25% | 0.03 | 30 | 252 | 0.64 | -0.17 | 0.00 | -0.36 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 480.00 | 17.75 | 18.65 | 18.20 | 18.20 | -0.84 | -4.42% | 0.04 | 26 | 298 | 0.64 | -0.19 | 0.00 | -0.38 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 490.00 | 20.50 | 21.45 | 20.98 | 21.00 | -1.10 | -4.98% | 0.04 | 22 | 146 | 0.63 | -0.22 | 0.00 | -0.40 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 500.00 | 23.50 | 24.45 | 23.98 | 23.84 | -1.51 | -5.96% | 0.05 | 62 | 529 | 0.64 | -0.24 | 0.00 | -0.42 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 510.00 | 26.80 | 28.60 | 27.70 | 27.61 | -1.39 | -4.80% | 0.05 | 42 | 402 | 0.63 | -0.26 | 0.00 | -0.44 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 520.00 | 30.40 | 32.20 | 31.30 | 31.13 | -1.10 | -3.42% | 0.06 | 22 | 283 | 0.64 | -0.29 | 0.00 | -0.45 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 530.00 | 34.30 | 35.50 | 34.90 | 34.75 | +0.05 | +0.15% | 0.07 | 6 | 101 | 0.63 | -0.32 | 0.00 | -0.47 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 540.00 | 38.50 | 39.75 | 39.13 | 38.15 | -2.43 | -5.99% | 0.07 | 27 | 562 | 0.63 | -0.34 | 0.00 | -0.48 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 550.00 | 43.00 | 44.40 | 43.70 | 43.30 | -2.60 | -5.67% | 0.08 | 150 | 133 | 0.63 | -0.37 | 0.00 | -0.49 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 560.00 | 47.50 | 49.30 | 48.40 | 48.34 | -2.76 | -5.41% | 0.09 | 59 | 78 | 0.63 | -0.40 | 0.00 | -0.50 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 570.00 | 52.90 | 55.20 | 54.05 | 53.44 | -2.26 | -4.06% | 0.09 | 33 | 112 | 0.64 | -0.42 | 0.00 | -0.51 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 580.00 | 58.15 | 60.60 | 59.38 | 59.35 | -1.40 | -2.31% | 0.10 | 90 | 87 | 0.64 | -0.45 | 0.00 | -0.51 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 590.00 | 64.10 | 66.20 | 65.15 | 62.85 | -3.41 | -5.15% | 0.11 | 42 | 26 | 0.64 | -0.48 | 0.00 | -0.52 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 600.00 | 69.80 | 72.00 | 70.90 | 70.60 | -0.40 | -0.57% | 0.12 | 28 | 84 | 0.63 | -0.50 | 0.00 | -0.52 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 610.00 | 75.80 | 78.30 | 77.05 | 76.85 | +4.57 | +6.33% | 0.13 | 30 | 34 | 0.64 | -0.53 | 0.00 | -0.52 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 620.00 | 82.25 | 84.65 | 83.45 | 83.25 | -0.95 | -1.13% | 0.13 | 22 | 28 | 0.64 | -0.55 | 0.00 | -0.51 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 630.00 | 88.85 | 91.45 | 90.15 | 83.69 | +0.04 | +0.05% | 0.14 | 9 | 9 | 0.64 | -0.58 | 0.00 | -0.51 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 640.00 | 95.85 | 98.40 | 97.13 | 97.82 | +7.19 | +7.94% | 0.15 | 7 | 8 | 0.64 | -0.60 | 0.00 | -0.50 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 650.00 | 102.95 | 105.50 | 104.23 | 104.85 | +1.19 | +1.15% | 0.16 | 10 | 11 | 0.64 | -0.62 | 0.00 | -0.49 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 660.00 | 110.35 | 112.50 | 111.43 | 104.29 | -8.84 | -7.82% | 0.17 | 8 | 4 | 0.64 | -0.64 | 0.00 | -0.48 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 670.00 | 117.95 | 120.25 | 119.10 | 111.64 | -34.71 | -23.72% | 0.18 | 1 | 2 | 0.64 | -0.67 | 0.00 | -0.47 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 680.00 | 125.55 | 128.65 | 127.10 | 117.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.64 | -0.69 | 0.00 | -0.46 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 690.00 | 133.00 | 136.55 | 134.78 | 137.85 | +12.55 | +10.02% | 0.20 | 1 | 5 | 0.64 | -0.70 | 0.00 | -0.45 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 700.00 | 141.00 | 144.55 | 142.78 | 133.55 | -14.45 | -9.77% | 0.20 | 1 | 263 | 0.64 | -0.72 | 0.00 | -0.44 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |
| 710.00 | 149.45 | 152.55 | 151.00 | 157.85 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.65 | -0.74 | 0.00 | -0.42 | 9/16/2026 | 9/21/2026 4:00:01 PM EST |
| 720.00 | 157.90 | 160.80 | 159.35 | 180.80 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.64 | -0.76 | 0.00 | -0.41 | 9/15/2026 | 9/21/2026 4:00:01 PM EST |
| 730.00 | 166.25 | 169.70 | 167.98 | 202.80 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.64 | -0.77 | 0.00 | -0.40 | 9/14/2026 | 9/21/2026 4:00:01 PM EST |
| 740.00 | 175.00 | 178.15 | 176.58 | 182.15 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.64 | -0.79 | 0.00 | -0.38 | 9/16/2026 | 9/21/2026 4:00:01 PM EST |
| 750.00 | 183.60 | 186.55 | 185.08 | 189.55 | 0.00 | 0.00% | 0.25 | 0 | 24 | 0.65 | -0.80 | 0.00 | -0.37 | 9/18/2026 | 9/21/2026 4:00:01 PM EST |
| 760.00 | 192.55 | 195.75 | 194.15 | 204.10 | 0.00 | 0.00% | 0.26 | 0 | 37 | 0.65 | -0.81 | 0.00 | -0.35 | 9/16/2026 | 9/21/2026 4:00:01 PM EST |
| 770.00 | 201.35 | 204.65 | 203.00 | 239.35 | 0.00 | 0.00% | 0.26 | 0 | 69 | 0.65 | -0.83 | 0.00 | -0.34 | 9/14/2026 | 9/21/2026 4:00:01 PM EST |
| 780.00 | 210.50 | 213.70 | 212.10 | 248.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.65 | -0.84 | 0.00 | -0.32 | 9/14/2026 | 9/21/2026 4:00:01 PM EST |
| 790.00 | 219.50 | 223.05 | 221.28 | % | 0.28 | 0 | 0 | 0.65 | -0.85 | 0.00 | -0.31 | 9/21/2026 4:00:01 PM EST | |||
| 800.00 | 228.70 | 231.80 | 230.25 | 266.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.65 | -0.86 | 0.00 | -0.29 | 9/14/2026 | 9/21/2026 4:00:01 PM EST |
| 810.00 | 238.00 | 241.20 | 239.60 | 232.10 | % | 0.30 | 1 | 0 | 0.65 | -0.87 | 0.00 | -0.28 | 9/21/2026 | 9/21/2026 4:00:01 PM EST | |
| 820.00 | 247.40 | 250.50 | 248.95 | 248.25 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.65 | -0.88 | 0.00 | -0.27 | 9/17/2026 | 9/21/2026 4:00:01 PM EST |
| 830.00 | 256.60 | 260.30 | 258.45 | % | 0.31 | 0 | 0 | 0.65 | -0.89 | 0.00 | -0.25 | 9/21/2026 4:00:01 PM EST | |||
| 840.00 | 266.05 | 269.55 | 267.80 | % | 0.32 | 0 | 0 | 0.65 | -0.89 | 0.00 | -0.24 | 9/21/2026 4:00:01 PM EST | |||
| 850.00 | 275.75 | 279.25 | 277.50 | 266.00 | % | 0.33 | 1 | 0 | 0.65 | -0.90 | 0.00 | -0.23 | 9/21/2026 | 9/21/2026 4:00:01 PM EST | |
| 860.00 | 285.30 | 288.85 | 287.08 | 275.50 | % | 0.33 | 1 | 0 | 0.65 | -0.91 | 0.00 | -0.22 | 9/21/2026 | 9/21/2026 4:00:01 PM EST | |
| 870.00 | 294.75 | 298.15 | 296.45 | 302.55 | % | 0.34 | 1 | 0 | 0.70 | -0.92 | 0.00 | -0.21 | 9/21/2026 | 9/21/2026 4:00:01 PM EST | |
| 880.00 | 304.55 | 307.60 | 306.08 | 296.45 | % | 0.35 | 4 | 0 | 0.71 | -0.92 | 0.00 | -0.19 | 9/21/2026 | 9/21/2026 4:00:01 PM EST | |
| 890.00 | 314.20 | 317.25 | 315.73 | 311.90 | % | 0.35 | 5 | 0 | 0.72 | -0.93 | 0.00 | -0.18 | 9/21/2026 | 9/21/2026 4:00:01 PM EST |