Options Chain for DATADOG INC CL A COM (DDOG) - $265.84 as of 10/30/2026 10:26:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 170.15 | 176.70 | 173.43 | 165.10 | 0.00 | 0.00% | 2.48 | 0 | 23 | 3.68 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/30/2026 9:59:03 AM EST |
| 75.00 | 164.35 | 171.95 | 168.15 | 160.12 | 0.00 | 0.00% | 2.24 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/30/2026 9:59:03 AM EST |
| 80.00 | 159.20 | 167.00 | 163.10 | 155.23 | 0.00 | 0.00% | 2.04 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/30/2026 9:59:03 AM EST |
| 85.00 | 154.30 | 162.00 | 158.15 | 150.05 | 0.00 | 0.00% | 1.86 | 0 | 11 | 3.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/30/2026 9:59:03 AM EST |
| 90.00 | 148.75 | 157.00 | 152.88 | 169.30 | 0.00 | 0.00% | 1.70 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/30/2026 9:59:03 AM EST |
| 95.00 | 144.85 | 151.75 | 148.30 | % | 1.56 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 100.00 | 139.80 | 147.50 | 143.65 | 188.70 | 0.00 | 0.00% | 1.44 | 0 | 10 | 2.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 9:59:03 AM EST |
| 105.00 | 134.75 | 141.75 | 138.25 | % | 1.32 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 110.00 | 129.90 | 137.05 | 133.48 | 134.79 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/30/2026 9:59:03 AM EST |
| 115.00 | 125.45 | 131.80 | 128.63 | 117.80 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/30/2026 9:59:03 AM EST |
| 120.00 | 120.45 | 126.80 | 123.63 | 151.15 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.23 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 10/30/2026 9:59:03 AM EST |
| 125.00 | 114.65 | 122.10 | 118.38 | 135.00 | 0.00 | 0.00% | 0.95 | 0 | 2 | 2.13 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 9:59:03 AM EST |
| 130.00 | 110.55 | 116.90 | 113.73 | 130.00 | 0.00 | 0.00% | 0.87 | 0 | 5 | 2.04 | 1.00 | 0.00 | -0.02 | 10/22/2026 | 10/30/2026 9:59:03 AM EST |
| 135.00 | 105.35 | 110.85 | 108.10 | 125.00 | 0.00 | 0.00% | 0.80 | 0 | 15 | 1.97 | 1.00 | 0.00 | -0.03 | 10/22/2026 | 10/30/2026 9:59:03 AM EST |
| 140.00 | 100.60 | 107.00 | 103.80 | 151.98 | 0.00 | 0.00% | 0.74 | 0 | 15 | 1.84 | 1.00 | 0.00 | -0.03 | 10/9/2026 | 10/30/2026 9:59:03 AM EST |
| 145.00 | 94.75 | 102.90 | 98.83 | 104.10 | 0.00 | 0.00% | 0.68 | 0 | 32 | 1.55 | 0.99 | 0.00 | -0.04 | 10/16/2026 | 10/30/2026 9:59:03 AM EST |
| 150.00 | 90.80 | 98.00 | 94.40 | 130.74 | 0.00 | 0.00% | 0.63 | 0 | 98 | 1.67 | 0.99 | 0.00 | -0.05 | 10/14/2026 | 10/30/2026 9:59:03 AM EST |
| 155.00 | 86.20 | 92.30 | 89.25 | 104.64 | 0.00 | 0.00% | 0.58 | 0 | 14 | 1.60 | 0.98 | 0.00 | -0.07 | 10/19/2026 | 10/30/2026 9:59:03 AM EST |
| 160.00 | 81.35 | 87.30 | 84.33 | 79.88 | 0.00 | 0.00% | 0.53 | 0 | 9 | 1.53 | 0.98 | 0.00 | -0.08 | 8/19/2026 | 10/30/2026 9:59:03 AM EST |
| 165.00 | 76.95 | 82.50 | 79.73 | 91.85 | 0.00 | 0.00% | 0.48 | 0 | 101 | 1.49 | 0.97 | 0.00 | -0.10 | 10/16/2026 | 10/30/2026 9:59:03 AM EST |
| 170.00 | 71.75 | 77.75 | 74.75 | 112.75 | 0.00 | 0.00% | 0.44 | 0 | 12 | 1.41 | 0.96 | 0.00 | -0.13 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 175.00 | 67.40 | 73.10 | 70.25 | 83.79 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.36 | 0.95 | 0.00 | -0.15 | 10/16/2026 | 10/30/2026 9:59:03 AM EST |
| 180.00 | 62.90 | 68.50 | 65.70 | 78.22 | 0.00 | 0.00% | 0.36 | 0 | 159 | 1.33 | 0.94 | 0.00 | -0.18 | 10/20/2026 | 10/30/2026 9:59:03 AM EST |
| 185.00 | 58.35 | 63.95 | 61.15 | 53.65 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.90 | 0.92 | 0.00 | -0.21 | 9/18/2026 | 10/30/2026 9:59:03 AM EST |
| 190.00 | 54.35 | 59.80 | 57.08 | 59.64 | -16.59 | -21.77% | 0.30 | 10 | 33 | 0.92 | 0.90 | 0.00 | -0.25 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 195.00 | 50.10 | 55.65 | 52.88 | 61.03 | +1.03 | +1.72% | 0.27 | 10 | 34 | 0.95 | 0.88 | 0.00 | -0.28 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 200.00 | 46.45 | 51.15 | 48.80 | 51.66 | -16.14 | -23.81% | 0.24 | 1 | 305 | 0.97 | 0.85 | 0.00 | -0.31 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 205.00 | 42.55 | 47.30 | 44.93 | % | 0.22 | 0 | 0 | 0.93 | 0.83 | 0.00 | -0.34 | 10/30/2026 9:59:03 AM EST | |||
| 210.00 | 39.00 | 43.65 | 41.33 | 72.53 | 0.00 | 0.00% | 0.20 | 0 | 194 | 0.94 | 0.80 | 0.01 | -0.37 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 215.00 | 35.45 | 40.20 | 37.83 | % | 0.18 | 0 | 0 | 0.92 | 0.77 | 0.01 | -0.40 | 10/30/2026 9:59:03 AM EST | |||
| 220.00 | 32.30 | 36.90 | 34.60 | 49.15 | 0.00 | 0.00% | 0.16 | 0 | 553 | 0.91 | 0.74 | 0.01 | -0.43 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 225.00 | 29.20 | 33.80 | 31.50 | % | 0.14 | 0 | 0 | 0.90 | 0.70 | 0.01 | -0.45 | 10/30/2026 9:59:03 AM EST | |||
| 227.50 | 27.60 | 32.30 | 29.95 | % | 0.13 | 0 | 0 | 0.90 | 0.68 | 0.01 | -0.46 | 10/30/2026 9:59:03 AM EST | |||
| 230.00 | 26.45 | 30.80 | 28.63 | 54.93 | 0.00 | 0.00% | 0.12 | 0 | 173 | 0.91 | 0.67 | 0.01 | -0.47 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 232.50 | 25.05 | 29.40 | 27.23 | % | 0.12 | 0 | 0 | 0.89 | 0.65 | 0.01 | -0.48 | 10/30/2026 9:59:03 AM EST | |||
| 235.00 | 23.85 | 28.05 | 25.95 | % | 0.11 | 0 | 0 | 0.89 | 0.63 | 0.01 | -0.49 | 10/30/2026 9:59:03 AM EST | |||
| 237.50 | 22.60 | 24.40 | 23.50 | % | 0.10 | 0 | 0 | 0.88 | 0.61 | 0.01 | -0.49 | 10/30/2026 9:59:03 AM EST | |||
| 240.00 | 21.10 | 23.10 | 22.10 | 34.00 | 0.00 | 0.00% | 0.09 | 0 | 375 | 0.89 | 0.59 | 0.01 | -0.50 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 242.50 | 19.85 | 24.15 | 22.00 | % | 0.09 | 0 | 0 | 0.87 | 0.57 | 0.01 | -0.50 | 10/30/2026 9:59:03 AM EST | |||
| 245.00 | 18.80 | 22.95 | 20.88 | 28.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.87 | 0.55 | 0.01 | -0.50 | 10/20/2026 | 10/30/2026 9:59:03 AM EST |
| 247.50 | 17.80 | 21.80 | 19.80 | 45.70 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.87 | 0.54 | 0.01 | -0.50 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 250.00 | 17.05 | 18.35 | 17.70 | 18.40 | -21.19 | -53.53% | 0.07 | 36 | 369 | 0.88 | 0.52 | 0.01 | -0.50 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 252.50 | 15.70 | 19.70 | 17.70 | 37.92 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.86 | 0.50 | 0.01 | -0.50 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 255.00 | 14.60 | 18.70 | 16.65 | 40.80 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.85 | 0.48 | 0.01 | -0.50 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 257.50 | 13.45 | 17.70 | 15.58 | 37.32 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.85 | 0.46 | 0.01 | -0.49 | 10/26/2026 | 10/30/2026 9:59:03 AM EST |
| 260.00 | 13.60 | 14.45 | 14.03 | 14.35 | -9.30 | -39.33% | 0.05 | 486 | 474 | 0.86 | 0.44 | 0.01 | -0.49 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 262.50 | 11.50 | 15.75 | 13.63 | 33.00 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.84 | 0.42 | 0.01 | -0.48 | 10/26/2026 | 10/30/2026 9:59:03 AM EST |
| 265.00 | 10.85 | 14.75 | 12.80 | 22.13 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.84 | 0.40 | 0.01 | -0.48 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 267.50 | 9.75 | 14.00 | 11.88 | 32.90 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.84 | 0.39 | 0.01 | -0.47 | 10/26/2026 | 10/30/2026 9:59:03 AM EST |
| 270.00 | 9.95 | 11.45 | 10.70 | 12.10 | -7.40 | -37.95% | 0.04 | 21 | 606 | 0.88 | 0.37 | 0.01 | -0.46 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 272.50 | 9.20 | 10.75 | 9.98 | 17.95 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.86 | 0.35 | 0.01 | -0.46 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 275.00 | 9.00 | 10.10 | 9.55 | 9.70 | -15.30 | -61.20% | 0.03 | 1 | 16 | 0.86 | 0.34 | 0.01 | -0.45 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 280.00 | 7.90 | 8.80 | 8.35 | 8.05 | -7.91 | -49.57% | 0.03 | 23 | 650 | 0.87 | 0.30 | 0.01 | -0.43 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 285.00 | 6.55 | 9.00 | 7.78 | 13.60 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.83 | 0.27 | 0.01 | -0.40 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 290.00 | 5.75 | 6.95 | 6.35 | 6.70 | -5.50 | -45.09% | 0.02 | 1 | 713 | 0.86 | 0.25 | 0.01 | -0.38 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 295.00 | 4.25 | 7.70 | 5.98 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.86 | 0.22 | 0.01 | -0.36 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 300.00 | 4.25 | 5.20 | 4.73 | 4.22 | -6.46 | -60.49% | 0.02 | 1 | 1,309 | 0.85 | 0.20 | 0.01 | -0.33 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 310.00 | 3.10 | 4.45 | 3.78 | 4.02 | -3.23 | -44.56% | 0.01 | 9 | 397 | 0.86 | 0.15 | 0.00 | -0.28 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 320.00 | 2.50 | 3.45 | 2.98 | 2.80 | -2.70 | -49.10% | 0.01 | 21 | 890 | 0.88 | 0.12 | 0.00 | -0.24 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 330.00 | 1.66 | 2.86 | 2.26 | 2.34 | -1.76 | -42.93% | 0.01 | 26 | 823 | 0.88 | 0.09 | 0.00 | -0.20 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 340.00 | 1.17 | 2.32 | 1.75 | 1.72 | -1.63 | -48.66% | 0.01 | 2 | 1,707 | 0.87 | 0.07 | 0.00 | -0.16 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 350.00 | 0.82 | 1.88 | 1.35 | 1.34 | -1.32 | -49.63% | 0.00 | 1 | 358 | 0.88 | 0.05 | 0.00 | -0.13 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 360.00 | 0.60 | 1.51 | 1.06 | 1.01 | -0.79 | -43.89% | 0.00 | 1 | 196 | 0.89 | 0.04 | 0.00 | -0.10 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 370.00 | 0.11 | 1.27 | 0.69 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.90 | 0.03 | 0.00 | -0.08 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 380.00 | 0.05 | 1.04 | 0.55 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.83 | 0.02 | 0.00 | -0.07 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 390.00 | 0.10 | 0.70 | 0.40 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.86 | 0.02 | 0.00 | -0.05 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 400.00 | 0.00 | 0.92 | 0.46 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.07 | 0.01 | 0.00 | -0.04 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 410.00 | 0.00 | 0.94 | 0.47 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.07 | 0.01 | 0.00 | -0.03 | 10/23/2026 | 10/30/2026 9:59:03 AM EST |
| 420.00 | 0.00 | 0.60 | 0.30 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.08 | 0.01 | 0.00 | -0.02 | 10/26/2026 | 10/30/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.93 | 0.97 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 9:59:03 AM EST |
| 75.00 | 0.00 | 1.53 | 0.77 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/30/2026 9:59:03 AM EST |
| 80.00 | 0.00 | 0.91 | 0.46 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.47 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/30/2026 9:59:03 AM EST |
| 85.00 | 0.00 | 1.91 | 0.96 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/30/2026 9:59:03 AM EST |
| 90.00 | 0.00 | 1.11 | 0.56 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/30/2026 9:59:03 AM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 154 | 2.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 9:59:03 AM EST |
| 100.00 | 0.00 | 1.32 | 0.66 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 9:59:03 AM EST |
| 105.00 | 0.00 | 1.43 | 0.72 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/30/2026 9:59:03 AM EST |
| 110.00 | 0.00 | 0.83 | 0.42 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 9:59:03 AM EST |
| 115.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 9:59:03 AM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.41 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 10/30/2026 9:59:03 AM EST |
| 125.00 | 0.00 | 0.37 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.35 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 10/30/2026 9:59:03 AM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.06 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/30/2026 9:59:03 AM EST |
| 135.00 | 0.00 | 0.43 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.24 | 0.00 | 0.00 | -0.03 | 9/30/2026 | 10/30/2026 9:59:03 AM EST |
| 140.00 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.19 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/30/2026 9:59:03 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.21 | -0.01 | 0.00 | -0.04 | 10/6/2026 | 10/30/2026 9:59:03 AM EST |
| 150.00 | 0.18 | 0.81 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.05 | -0.01 | 0.00 | -0.05 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 155.00 | 0.09 | 0.98 | 0.54 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.95 | -0.02 | 0.00 | -0.07 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 160.00 | 0.25 | 1.11 | 0.68 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.96 | -0.02 | 0.00 | -0.08 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 165.00 | 0.22 | 1.59 | 0.91 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.95 | -0.03 | 0.00 | -0.10 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 170.00 | 0.40 | 1.70 | 1.05 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.93 | -0.04 | 0.00 | -0.13 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 175.00 | 0.57 | 1.99 | 1.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.91 | -0.05 | 0.00 | -0.15 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 180.00 | 1.07 | 2.39 | 1.73 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.92 | -0.06 | 0.00 | -0.18 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 185.00 | 1.72 | 3.10 | 2.41 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.94 | -0.08 | 0.00 | -0.21 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 190.00 | 2.49 | 3.45 | 2.97 | 2.73 | +1.19 | +77.28% | 0.02 | 2 | 562 | 0.91 | -0.10 | 0.00 | -0.25 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 195.00 | 2.26 | 4.75 | 3.51 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 172 | 0.90 | -0.12 | 0.00 | -0.28 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 200.00 | 4.55 | 5.30 | 4.93 | 4.76 | +2.19 | +85.22% | 0.02 | 12 | 641 | 0.91 | -0.15 | 0.00 | -0.31 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 205.00 | 3.65 | 7.25 | 5.45 | 2.23 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.90 | -0.17 | 0.00 | -0.34 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 210.00 | 6.25 | 7.95 | 7.10 | 6.98 | +3.31 | +90.20% | 0.03 | 6 | 818 | 0.93 | -0.20 | 0.01 | -0.37 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 215.00 | 6.15 | 10.95 | 8.55 | 3.27 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.92 | -0.23 | 0.01 | -0.40 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 220.00 | 10.05 | 11.05 | 10.55 | 9.84 | +4.32 | +78.27% | 0.05 | 7 | 551 | 0.90 | -0.26 | 0.01 | -0.43 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 225.00 | 11.95 | 12.90 | 12.43 | 12.50 | +5.60 | +81.16% | 0.06 | 1 | 61 | 0.90 | -0.30 | 0.01 | -0.45 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 227.50 | 12.30 | 14.10 | 13.20 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.92 | -0.32 | 0.01 | -0.46 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 230.00 | 14.40 | 15.00 | 14.70 | 14.15 | +5.95 | +72.57% | 0.06 | 11 | 2,829 | 0.90 | -0.33 | 0.01 | -0.47 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 232.50 | 12.60 | 16.95 | 14.78 | 8.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.91 | -0.35 | 0.01 | -0.48 | 10/23/2026 | 10/30/2026 9:59:03 AM EST |
| 235.00 | 16.20 | 17.35 | 16.78 | 16.04 | +6.39 | +66.22% | 0.07 | 1 | 60 | 0.89 | -0.37 | 0.01 | -0.49 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 237.50 | 15.65 | 18.50 | 17.08 | 16.85 | +6.15 | +57.48% | 0.07 | 1 | 14 | 0.91 | -0.39 | 0.01 | -0.49 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 240.00 | 19.10 | 19.85 | 19.48 | 18.00 | +5.99 | +49.88% | 0.08 | 11 | 1,563 | 0.89 | -0.41 | 0.01 | -0.50 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 242.50 | 17.00 | 21.40 | 19.20 | 11.55 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.90 | -0.43 | 0.01 | -0.50 | 10/23/2026 | 10/30/2026 9:59:03 AM EST |
| 245.00 | 21.35 | 22.50 | 21.93 | 18.90 | +5.25 | +38.47% | 0.09 | 1 | 9 | 0.88 | -0.45 | 0.01 | -0.50 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 247.50 | 19.60 | 23.85 | 21.73 | 14.75 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.89 | -0.46 | 0.01 | -0.50 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 250.00 | 24.60 | 25.30 | 24.95 | 22.95 | +6.92 | +43.17% | 0.10 | 16 | 540 | 0.86 | -0.48 | 0.01 | -0.50 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 252.50 | 22.55 | 26.90 | 24.73 | 16.55 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.88 | -0.50 | 0.01 | -0.50 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 255.00 | 24.00 | 28.45 | 26.23 | 25.25 | +7.25 | +40.28% | 0.10 | 1 | 39 | 0.88 | -0.52 | 0.01 | -0.50 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 257.50 | 28.40 | 30.15 | 29.28 | 19.15 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.88 | -0.54 | 0.01 | -0.49 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 260.00 | 27.25 | 31.50 | 29.38 | 28.17 | +7.34 | +35.24% | 0.11 | 1 | 452 | 0.87 | -0.56 | 0.01 | -0.49 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 262.50 | 31.95 | 33.45 | 32.70 | 21.65 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.84 | -0.58 | 0.01 | -0.48 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 265.00 | 30.55 | 35.00 | 32.78 | 27.73 | +3.88 | +16.27% | 0.12 | 2 | 28 | 0.87 | -0.60 | 0.01 | -0.48 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 267.50 | 32.20 | 36.70 | 34.45 | 24.60 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.86 | -0.61 | 0.01 | -0.47 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 270.00 | 36.20 | 38.60 | 37.40 | 25.30 | 0.00 | 0.00% | 0.14 | 0 | 215 | 0.86 | -0.63 | 0.01 | -0.46 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 272.50 | 35.95 | 40.90 | 38.43 | 25.70 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.86 | -0.65 | 0.01 | -0.46 | 10/23/2026 | 10/30/2026 9:59:03 AM EST |
| 275.00 | 37.85 | 42.50 | 40.18 | 28.80 | 0.00 | 0.00% | 0.15 | 0 | 225 | 0.85 | -0.66 | 0.01 | -0.45 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 280.00 | 41.55 | 46.40 | 43.98 | 29.45 | 0.00 | 0.00% | 0.16 | 0 | 294 | 0.85 | -0.70 | 0.01 | -0.43 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 285.00 | 45.55 | 50.45 | 48.00 | 26.60 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.83 | -0.73 | 0.01 | -0.40 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 290.00 | 49.65 | 54.70 | 52.18 | 35.67 | 0.00 | 0.00% | 0.18 | 0 | 139 | 0.83 | -0.75 | 0.01 | -0.38 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 295.00 | 54.05 | 58.95 | 56.50 | 33.50 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.82 | -0.78 | 0.01 | -0.36 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 300.00 | 57.55 | 63.15 | 60.35 | 36.60 | 0.00 | 0.00% | 0.20 | 0 | 45 | 0.81 | -0.80 | 0.01 | -0.33 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 310.00 | 67.35 | 72.25 | 69.80 | 43.45 | 0.00 | 0.00% | 0.23 | 0 | 37 | 0.98 | -0.85 | 0.00 | -0.28 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 320.00 | 75.60 | 81.40 | 78.50 | 54.10 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.03 | -0.88 | 0.00 | -0.24 | 10/2/2026 | 10/30/2026 9:59:03 AM EST |
| 330.00 | 85.20 | 90.95 | 88.08 | 77.02 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.06 | -0.91 | 0.00 | -0.20 | 10/20/2026 | 10/30/2026 9:59:03 AM EST |
| 340.00 | 94.75 | 100.45 | 97.60 | 77.42 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.08 | -0.93 | 0.00 | -0.16 | 10/22/2026 | 10/30/2026 9:59:03 AM EST |
| 350.00 | 104.35 | 110.05 | 107.20 | 93.10 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.10 | -0.95 | 0.00 | -0.13 | 10/22/2026 | 10/30/2026 9:59:03 AM EST |
| 360.00 | 114.10 | 119.80 | 116.95 | 98.82 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.14 | -0.96 | 0.00 | -0.10 | 10/19/2026 | 10/30/2026 9:59:03 AM EST |
| 370.00 | 123.90 | 129.60 | 126.75 | 107.64 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.18 | -0.97 | 0.00 | -0.08 | 10/22/2026 | 10/30/2026 9:59:03 AM EST |
| 380.00 | 133.75 | 139.45 | 136.60 | 97.17 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.21 | -0.98 | 0.00 | -0.07 | 10/13/2026 | 10/30/2026 9:59:03 AM EST |
| 390.00 | 143.35 | 150.85 | 147.10 | 106.45 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.30 | -0.98 | 0.00 | -0.05 | 10/13/2026 | 10/30/2026 9:59:03 AM EST |
| 400.00 | 153.25 | 160.40 | 156.83 | % | 0.39 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.04 | 10/30/2026 9:59:03 AM EST | |||
| 410.00 | 163.35 | 169.45 | 166.40 | 166.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.03 | 8/19/2026 | 10/30/2026 9:59:03 AM EST |
| 420.00 | 173.35 | 179.45 | 176.40 | % | 0.42 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 10/30/2026 9:59:03 AM EST |