Options Chain for DINGDONG CAYMAN LTD ADS (DDL) - $2.18 as of 10/15/2026 10:54:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.02 | 132 | 129 | 0.74 | 0.28 | 0.81 | 0.00 | 10/15/2026 | 10/15/2026 9:58:48 AM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:58:48 AM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.65 | 0.40 | % | 0.16 | 0 | 0 | 1.67 | -0.72 | 0.81 | 0.00 | 10/15/2026 9:58:48 AM EST | |||
| 5.00 | 2.50 | 3.30 | 2.90 | % | 0.58 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:48 AM EST | |||
| 7.50 | 4.90 | 5.70 | 5.30 | % | 0.71 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:48 AM EST |