Options Chain for DOORDASH INC CL A (DASH) - $193.36 as of 9/28/2026 1:37:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 104.15 | 107.15 | 105.65 | 120.90 | 0.00 | 0.00% | 1.41 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 11:59:05 AM EST |
| 80.00 | 99.20 | 102.20 | 100.70 | 122.58 | 0.00 | 0.00% | 1.26 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 11:59:05 AM EST |
| 85.00 | 94.25 | 97.30 | 95.78 | 99.16 | 0.00 | 0.00% | 1.13 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/28/2026 11:59:05 AM EST |
| 90.00 | 89.25 | 92.20 | 90.73 | 96.06 | 0.00 | 0.00% | 1.01 | 0 | 20 | 1.23 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 9/28/2026 11:59:05 AM EST |
| 95.00 | 84.35 | 87.45 | 85.90 | 102.60 | 0.00 | 0.00% | 0.90 | 0 | 51 | 1.15 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/28/2026 11:59:05 AM EST |
| 100.00 | 79.35 | 82.40 | 80.88 | 121.45 | 0.00 | 0.00% | 0.81 | 0 | 53 | 1.08 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 9/28/2026 11:59:05 AM EST |
| 105.00 | 74.45 | 77.65 | 76.05 | 116.95 | 0.00 | 0.00% | 0.72 | 0 | 39 | 1.01 | 0.99 | 0.00 | -0.02 | 8/20/2026 | 9/28/2026 11:59:05 AM EST |
| 110.00 | 69.60 | 72.60 | 71.10 | 89.78 | 0.00 | 0.00% | 0.65 | 0 | 44 | 0.96 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/28/2026 11:59:05 AM EST |
| 115.00 | 65.20 | 67.75 | 66.48 | 88.04 | 0.00 | 0.00% | 0.58 | 0 | 50 | 0.90 | 0.98 | 0.00 | -0.03 | 9/15/2026 | 9/28/2026 11:59:05 AM EST |
| 120.00 | 60.35 | 62.90 | 61.63 | 68.10 | 0.00 | 0.00% | 0.51 | 0 | 50 | 0.82 | 0.97 | 0.00 | -0.04 | 9/24/2026 | 9/28/2026 11:59:05 AM EST |
| 125.00 | 55.60 | 58.20 | 56.90 | 78.88 | 0.00 | 0.00% | 0.46 | 0 | 43 | 0.80 | 0.96 | 0.00 | -0.05 | 9/15/2026 | 9/28/2026 11:59:05 AM EST |
| 130.00 | 50.95 | 53.55 | 52.25 | 73.66 | 0.00 | 0.00% | 0.40 | 0 | 48 | 0.74 | 0.95 | 0.00 | -0.06 | 9/10/2026 | 9/28/2026 11:59:05 AM EST |
| 135.00 | 46.40 | 48.95 | 47.68 | 62.49 | 0.00 | 0.00% | 0.35 | 0 | 34 | 0.56 | 0.93 | 0.00 | -0.07 | 9/17/2026 | 9/28/2026 11:59:05 AM EST |
| 140.00 | 41.85 | 44.70 | 43.28 | 52.68 | 0.00 | 0.00% | 0.31 | 0 | 32 | 0.56 | 0.90 | 0.00 | -0.08 | 9/25/2026 | 9/28/2026 11:59:05 AM EST |
| 145.00 | 37.55 | 40.00 | 38.78 | 58.87 | 0.00 | 0.00% | 0.27 | 0 | 43 | 0.58 | 0.88 | 0.01 | -0.09 | 9/15/2026 | 9/28/2026 11:59:05 AM EST |
| 150.00 | 33.40 | 36.45 | 34.93 | 47.00 | 0.00 | 0.00% | 0.23 | 0 | 71 | 0.57 | 0.84 | 0.01 | -0.10 | 9/21/2026 | 9/28/2026 11:59:05 AM EST |
| 155.00 | 29.45 | 32.60 | 31.03 | 46.60 | 0.00 | 0.00% | 0.20 | 0 | 56 | 0.56 | 0.80 | 0.01 | -0.12 | 9/10/2026 | 9/28/2026 11:59:05 AM EST |
| 160.00 | 26.00 | 28.90 | 27.45 | 42.80 | 0.00 | 0.00% | 0.17 | 0 | 44 | 0.56 | 0.76 | 0.01 | -0.13 | 9/9/2026 | 9/28/2026 11:59:05 AM EST |
| 165.00 | 23.00 | 25.60 | 24.30 | 40.97 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.56 | 0.71 | 0.01 | -0.13 | 9/15/2026 | 9/28/2026 11:59:05 AM EST |
| 170.00 | 19.75 | 22.45 | 21.10 | 28.15 | 0.00 | 0.00% | 0.12 | 0 | 16,739 | 0.57 | 0.66 | 0.01 | -0.14 | 9/25/2026 | 9/28/2026 11:59:05 AM EST |
| 175.00 | 17.00 | 19.20 | 18.10 | 18.95 | -14.92 | -44.06% | 0.10 | 3 | 103 | 0.54 | 0.61 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 180.00 | 14.85 | 15.80 | 15.33 | 15.35 | -4.10 | -21.08% | 0.09 | 46 | 4,017 | 0.53 | 0.56 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 185.00 | 12.30 | 14.85 | 13.58 | 13.05 | -3.70 | -22.09% | 0.07 | 8 | 802 | 0.56 | 0.50 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 190.00 | 10.50 | 11.45 | 10.98 | 10.90 | -5.68 | -34.26% | 0.06 | 155 | 148 | 0.52 | 0.45 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 195.00 | 8.70 | 9.60 | 9.15 | 9.70 | -2.60 | -21.14% | 0.05 | 6 | 260 | 0.52 | 0.40 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 200.00 | 7.20 | 8.00 | 7.60 | 7.75 | -4.48 | -36.64% | 0.04 | 25 | 346 | 0.52 | 0.35 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 210.00 | 4.85 | 5.55 | 5.20 | 5.32 | -3.43 | -39.20% | 0.02 | 360 | 284 | 0.52 | 0.27 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 220.00 | 3.20 | 3.80 | 3.50 | 3.54 | -2.96 | -45.54% | 0.02 | 33 | 1,494 | 0.52 | 0.19 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 230.00 | 2.07 | 3.10 | 2.59 | 2.50 | -1.76 | -41.32% | 0.01 | 31 | 800 | 0.54 | 0.14 | 0.01 | -0.08 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 240.00 | 1.29 | 2.03 | 1.66 | 1.86 | -0.93 | -33.34% | 0.01 | 5,035 | 5,595 | 0.54 | 0.10 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 250.00 | 0.95 | 1.21 | 1.08 | 1.00 | -0.46 | -31.51% | 0.00 | 5,671 | 5,430 | 0.54 | 0.07 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 260.00 | 0.36 | 0.94 | 0.65 | 0.75 | -0.42 | -35.90% | 0.00 | 4 | 353 | 0.53 | 0.04 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 270.00 | 0.15 | 0.65 | 0.40 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.52 | 0.03 | 0.00 | -0.02 | 9/9/2026 | 9/28/2026 11:59:05 AM EST |
| 280.00 | 0.16 | 0.47 | 0.32 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.54 | 0.02 | 0.00 | -0.02 | 9/16/2026 | 9/28/2026 11:59:05 AM EST |
| 290.00 | 0.00 | 0.34 | 0.17 | 0.18 | -0.12 | -40.00% | 0.00 | 2 | 115 | 0.59 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 300.00 | 0.00 | 0.48 | 0.24 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.66 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/28/2026 11:59:05 AM EST |
| 310.00 | 0.00 | 0.41 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.68 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/28/2026 11:59:05 AM EST |
| 320.00 | 0.00 | 0.37 | 0.19 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/28/2026 11:59:05 AM EST |
| 330.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/28/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 11:59:05 AM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/28/2026 11:59:05 AM EST |
| 85.00 | 0.00 | 2.14 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/28/2026 11:59:05 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.29 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 9/28/2026 11:59:05 AM EST |
| 95.00 | 0.00 | 2.17 | 1.09 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.21 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 9/28/2026 11:59:05 AM EST |
| 100.00 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.78 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/28/2026 11:59:05 AM EST |
| 105.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.74 | -0.01 | 0.00 | -0.02 | 8/11/2026 | 9/28/2026 11:59:05 AM EST |
| 110.00 | 0.00 | 0.43 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.70 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/28/2026 11:59:05 AM EST |
| 115.00 | 0.00 | 0.51 | 0.26 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.66 | -0.02 | 0.00 | -0.03 | 9/25/2026 | 9/28/2026 11:59:05 AM EST |
| 120.00 | 0.17 | 0.81 | 0.49 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.59 | -0.03 | 0.00 | -0.04 | 9/15/2026 | 9/28/2026 11:59:05 AM EST |
| 125.00 | 0.47 | 1.06 | 0.77 | 0.55 | +0.09 | +19.57% | 0.01 | 30 | 176 | 0.60 | -0.04 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 130.00 | 0.36 | 1.61 | 0.99 | 0.78 | +0.55 | +239.13% | 0.01 | 10 | 65 | 0.57 | -0.05 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 135.00 | 0.57 | 2.21 | 1.39 | 1.13 | +0.28 | +32.95% | 0.01 | 10 | 66 | 0.56 | -0.07 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 140.00 | 1.67 | 2.35 | 2.01 | 1.95 | +0.47 | +31.76% | 0.01 | 1 | 596 | 0.57 | -0.10 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 145.00 | 2.45 | 3.05 | 2.75 | 2.65 | +1.05 | +65.63% | 0.02 | 3 | 54 | 0.56 | -0.12 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 150.00 | 3.45 | 3.75 | 3.60 | 3.60 | +1.27 | +54.51% | 0.02 | 116 | 924 | 0.56 | -0.16 | 0.01 | -0.10 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 155.00 | 4.45 | 5.25 | 4.85 | 4.66 | +1.71 | +57.97% | 0.03 | 6 | 202 | 0.55 | -0.20 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 160.00 | 5.80 | 6.20 | 6.00 | 5.85 | +2.15 | +58.11% | 0.04 | 32 | 541 | 0.55 | -0.24 | 0.01 | -0.13 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 165.00 | 7.40 | 7.80 | 7.60 | 7.54 | +2.74 | +57.09% | 0.05 | 2 | 548 | 0.54 | -0.29 | 0.01 | -0.13 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 170.00 | 9.25 | 9.65 | 9.45 | 9.48 | +3.03 | +46.98% | 0.06 | 5 | 525 | 0.54 | -0.34 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 175.00 | 11.35 | 12.50 | 11.93 | 12.00 | +4.45 | +58.94% | 0.07 | 28 | 381 | 0.54 | -0.39 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 180.00 | 13.60 | 14.90 | 14.25 | 12.13 | +0.93 | +8.31% | 0.08 | 3 | 350 | 0.54 | -0.44 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 185.00 | 16.15 | 17.70 | 16.93 | 15.48 | +4.00 | +34.85% | 0.09 | 2 | 85 | 0.53 | -0.50 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 190.00 | 19.20 | 20.20 | 19.70 | 20.10 | +6.33 | +45.97% | 0.10 | 15 | 1,015 | 0.53 | -0.55 | 0.01 | -0.15 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 195.00 | 22.50 | 23.65 | 23.08 | 18.85 | 0.00 | 0.00% | 0.12 | 0 | 175 | 0.51 | -0.60 | 0.01 | -0.14 | 9/23/2026 | 9/28/2026 11:59:05 AM EST |
| 200.00 | 25.20 | 27.30 | 26.25 | 25.35 | +3.38 | +15.39% | 0.13 | 2 | 262 | 0.51 | -0.65 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 11:59:05 AM EST |
| 210.00 | 33.15 | 34.80 | 33.98 | 29.30 | 0.00 | 0.00% | 0.16 | 0 | 154 | 0.52 | -0.73 | 0.01 | -0.12 | 9/24/2026 | 9/28/2026 11:59:05 AM EST |
| 220.00 | 40.70 | 43.10 | 41.90 | 31.30 | 0.00 | 0.00% | 0.19 | 0 | 369 | 0.48 | -0.81 | 0.01 | -0.10 | 9/17/2026 | 9/28/2026 11:59:05 AM EST |
| 230.00 | 49.65 | 52.55 | 51.10 | 38.50 | 0.00 | 0.00% | 0.22 | 0 | 114 | 0.58 | -0.86 | 0.01 | -0.08 | 9/9/2026 | 9/28/2026 11:59:05 AM EST |
| 240.00 | 59.30 | 62.00 | 60.65 | 55.50 | 0.00 | 0.00% | 0.25 | 0 | 30 | 0.64 | -0.90 | 0.00 | -0.06 | 9/24/2026 | 9/28/2026 11:59:05 AM EST |
| 250.00 | 68.65 | 71.20 | 69.93 | 28.40 | 0.00 | 0.00% | 0.28 | 0 | 320 | 0.61 | -0.93 | 0.00 | -0.05 | 8/31/2026 | 9/28/2026 11:59:05 AM EST |
| 260.00 | 78.40 | 81.45 | 79.93 | 35.55 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.76 | -0.96 | 0.00 | -0.03 | 8/31/2026 | 9/28/2026 11:59:05 AM EST |
| 270.00 | 88.20 | 91.50 | 89.85 | 43.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.79 | -0.97 | 0.00 | -0.02 | 8/25/2026 | 9/28/2026 11:59:05 AM EST |
| 280.00 | 98.45 | 101.50 | 99.98 | % | 0.36 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 9/28/2026 11:59:05 AM EST | |||
| 290.00 | 108.45 | 111.25 | 109.85 | 55.98 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 9/28/2026 11:59:05 AM EST |
| 300.00 | 118.45 | 121.45 | 119.95 | % | 0.40 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 9/28/2026 11:59:05 AM EST | |||
| 310.00 | 128.35 | 131.50 | 129.93 | 91.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 9/4/2026 | 9/28/2026 11:59:05 AM EST |
| 320.00 | 138.45 | 141.50 | 139.98 | 98.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/28/2026 11:59:05 AM EST |
| 330.00 | 148.30 | 151.45 | 149.88 | % | 0.45 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:59:05 AM EST |