Options Chain for DOORDASH INC CL A (DASH) - $193.53 as of 7/30/2026 1:45:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 122.00 | 125.75 | 123.88 | 95.20 | 0.00 | 0.00% | 1.65 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 7/30/2026 3:44:04 PM EST |
| 80.00 | 117.05 | 121.10 | 119.08 | % | 1.49 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 7/30/2026 3:44:04 PM EST | |||
| 85.00 | 112.30 | 115.95 | 114.13 | 99.16 | 0.00 | 0.00% | 1.34 | 0 | 4 | 0.97 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/30/2026 3:44:04 PM EST |
| 90.00 | 107.50 | 111.30 | 109.40 | 96.06 | 0.00 | 0.00% | 1.22 | 0 | 20 | 0.93 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/30/2026 3:44:04 PM EST |
| 95.00 | 102.65 | 106.45 | 104.55 | 91.61 | 0.00 | 0.00% | 1.10 | 0 | 50 | 0.95 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/30/2026 3:44:04 PM EST |
| 100.00 | 98.00 | 100.90 | 99.45 | 87.48 | 0.00 | 0.00% | 0.99 | 0 | 48 | 0.79 | 0.98 | 0.00 | -0.03 | 7/27/2026 | 7/30/2026 3:44:04 PM EST |
| 105.00 | 93.10 | 96.20 | 94.65 | 82.52 | 0.00 | 0.00% | 0.90 | 0 | 28 | 0.77 | 0.97 | 0.00 | -0.04 | 7/27/2026 | 7/30/2026 3:44:04 PM EST |
| 110.00 | 88.50 | 91.50 | 90.00 | 84.41 | +6.62 | +8.51% | 0.82 | 2 | 18 | 0.74 | 0.96 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 115.00 | 83.85 | 86.90 | 85.38 | 80.67 | +7.21 | +9.82% | 0.74 | 4 | 24 | 0.74 | 0.95 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 120.00 | 79.30 | 82.30 | 80.80 | 74.77 | +5.70 | +8.26% | 0.67 | 2 | 6 | 0.49 | 0.94 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 125.00 | 74.85 | 77.90 | 76.38 | 51.06 | 0.00 | 0.00% | 0.61 | 0 | 3 | 0.57 | 0.93 | 0.00 | -0.06 | 6/17/2026 | 7/30/2026 3:44:04 PM EST |
| 130.00 | 70.45 | 73.45 | 71.95 | 66.25 | 0.00 | 0.00% | 0.55 | 0 | 8 | 0.57 | 0.92 | 0.00 | -0.06 | 7/2/2026 | 7/30/2026 3:44:04 PM EST |
| 135.00 | 66.15 | 69.40 | 67.78 | % | 0.50 | 0 | 0 | 0.58 | 0.90 | 0.00 | -0.07 | 7/30/2026 3:44:04 PM EST | |||
| 140.00 | 61.90 | 65.10 | 63.50 | 57.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.58 | 0.88 | 0.00 | -0.08 | 7/2/2026 | 7/30/2026 3:44:04 PM EST |
| 145.00 | 57.70 | 60.95 | 59.33 | 46.40 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.58 | 0.86 | 0.00 | -0.08 | 7/22/2026 | 7/30/2026 3:44:04 PM EST |
| 150.00 | 53.90 | 57.20 | 55.55 | 50.75 | -5.25 | -9.38% | 0.37 | 5 | 16 | 0.57 | 0.84 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 155.00 | 50.05 | 53.05 | 51.55 | 51.00 | 0.00 | 0.00% | 0.33 | 0 | 14 | 0.58 | 0.82 | 0.00 | -0.09 | 7/6/2026 | 7/30/2026 3:44:04 PM EST |
| 160.00 | 46.40 | 49.10 | 47.75 | 30.70 | 0.00 | 0.00% | 0.30 | 0 | 50 | 0.57 | 0.79 | 0.00 | -0.10 | 7/24/2026 | 7/30/2026 3:44:04 PM EST |
| 165.00 | 42.90 | 45.60 | 44.25 | 28.90 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.57 | 0.77 | 0.00 | -0.10 | 6/15/2026 | 7/30/2026 3:44:04 PM EST |
| 170.00 | 39.75 | 42.45 | 41.10 | 37.55 | -4.50 | -10.71% | 0.24 | 6,700 | 72 | 0.57 | 0.74 | 0.01 | -0.11 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 175.00 | 37.30 | 39.25 | 38.28 | 30.14 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.57 | 0.71 | 0.01 | -0.11 | 7/27/2026 | 7/30/2026 3:44:04 PM EST |
| 180.00 | 33.55 | 36.35 | 34.95 | 27.67 | 0.00 | 0.00% | 0.19 | 0 | 71 | 0.57 | 0.68 | 0.01 | -0.11 | 7/27/2026 | 7/30/2026 3:44:04 PM EST |
| 185.00 | 30.45 | 33.30 | 31.88 | 18.95 | 0.00 | 0.00% | 0.17 | 0 | 795 | 0.57 | 0.65 | 0.01 | -0.12 | 7/24/2026 | 7/30/2026 3:44:04 PM EST |
| 190.00 | 29.25 | 30.25 | 29.75 | 30.00 | 0.00 | 0.00% | 0.16 | 0 | 66 | 0.57 | 0.62 | 0.01 | -0.12 | 7/29/2026 | 7/30/2026 3:44:04 PM EST |
| 195.00 | 26.75 | 27.80 | 27.28 | 25.00 | 0.00 | 0.00% | 0.14 | 0 | 179 | 0.57 | 0.59 | 0.01 | -0.12 | 7/29/2026 | 7/30/2026 3:44:04 PM EST |
| 200.00 | 24.50 | 25.70 | 25.10 | 22.00 | -2.40 | -9.84% | 0.13 | 6 | 129 | 0.56 | 0.55 | 0.01 | -0.12 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 210.00 | 19.70 | 21.10 | 20.40 | 18.86 | -2.87 | -13.21% | 0.10 | 1 | 32 | 0.56 | 0.49 | 0.01 | -0.12 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 220.00 | 16.60 | 17.80 | 17.20 | 16.15 | 0.00 | 0.00% | 0.08 | 0 | 1,184 | 0.56 | 0.43 | 0.01 | -0.11 | 7/29/2026 | 7/30/2026 3:44:04 PM EST |
| 230.00 | 13.55 | 14.40 | 13.98 | 13.96 | +0.65 | +4.89% | 0.06 | 26 | 46 | 0.55 | 0.37 | 0.01 | -0.11 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 240.00 | 11.05 | 12.40 | 11.73 | 10.53 | -0.57 | -5.14% | 0.05 | 3 | 58 | 0.55 | 0.32 | 0.01 | -0.10 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 250.00 | 8.70 | 9.65 | 9.18 | 9.22 | +0.22 | +2.45% | 0.04 | 1 | 247 | 0.54 | 0.27 | 0.01 | -0.09 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 260.00 | 7.20 | 8.20 | 7.70 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 250 | 0.55 | 0.22 | 0.01 | -0.08 | 7/23/2026 | 7/30/2026 3:44:04 PM EST |
| 270.00 | 5.70 | 7.00 | 6.35 | 4.50 | +2.02 | +81.46% | 0.02 | 1 | 28 | 0.55 | 0.18 | 0.00 | -0.07 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 280.00 | 3.20 | 6.00 | 4.60 | 4.04 | -1.06 | -20.79% | 0.02 | 2 | 5 | 0.53 | 0.15 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 290.00 | 2.30 | 4.40 | 3.35 | % | 0.01 | 0 | 0 | 0.53 | 0.12 | 0.00 | -0.05 | 7/30/2026 3:44:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.28 | 1.14 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.18 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/30/2026 3:44:04 PM EST |
| 80.00 | 0.00 | 0.51 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | -0.01 | 0.00 | -0.01 | 7/13/2026 | 7/30/2026 3:44:04 PM EST |
| 85.00 | 0.03 | 1.20 | 0.62 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/30/2026 3:44:04 PM EST |
| 90.00 | 0.00 | 1.13 | 0.57 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.71 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/30/2026 3:44:04 PM EST |
| 95.00 | 0.00 | 2.23 | 1.12 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.91 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/30/2026 3:44:04 PM EST |
| 100.00 | 0.20 | 2.23 | 1.22 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.71 | -0.02 | 0.00 | -0.03 | 7/27/2026 | 7/30/2026 3:44:04 PM EST |
| 105.00 | 0.45 | 3.05 | 1.75 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.74 | -0.03 | 0.00 | -0.04 | 7/27/2026 | 7/30/2026 3:44:04 PM EST |
| 110.00 | 0.71 | 1.63 | 1.17 | 1.43 | -0.38 | -21.00% | 0.01 | 3 | 121 | 0.65 | -0.04 | 0.00 | -0.04 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 115.00 | 1.00 | 2.35 | 1.68 | 1.77 | -0.49 | -21.69% | 0.01 | 4 | 25 | 0.67 | -0.04 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 120.00 | 0.74 | 3.60 | 2.17 | 1.73 | -1.17 | -40.35% | 0.02 | 2 | 114 | 0.65 | -0.06 | 0.00 | -0.05 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 125.00 | 1.25 | 3.40 | 2.33 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 166 | 0.65 | -0.07 | 0.00 | -0.06 | 7/29/2026 | 7/30/2026 3:44:04 PM EST |
| 130.00 | 2.05 | 3.90 | 2.98 | 3.22 | -0.47 | -12.74% | 0.02 | 2 | 54 | 0.65 | -0.08 | 0.00 | -0.06 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 135.00 | 2.95 | 5.00 | 3.98 | 5.28 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.64 | -0.10 | 0.00 | -0.07 | 7/27/2026 | 7/30/2026 3:44:04 PM EST |
| 140.00 | 3.20 | 5.50 | 4.35 | 4.95 | -3.80 | -43.43% | 0.03 | 13 | 567 | 0.63 | -0.12 | 0.00 | -0.08 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 145.00 | 3.90 | 6.40 | 5.15 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.63 | -0.14 | 0.00 | -0.08 | 7/27/2026 | 7/30/2026 3:44:04 PM EST |
| 150.00 | 4.90 | 7.60 | 6.25 | 6.30 | -0.29 | -4.41% | 0.04 | 632 | 34 | 0.60 | -0.16 | 0.00 | -0.09 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 155.00 | 6.05 | 7.60 | 6.83 | 7.95 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.60 | -0.18 | 0.00 | -0.09 | 7/29/2026 | 7/30/2026 3:44:04 PM EST |
| 160.00 | 7.55 | 8.85 | 8.20 | 8.68 | 0.00 | 0.00% | 0.05 | 0 | 422 | 0.59 | -0.21 | 0.00 | -0.10 | 7/29/2026 | 7/30/2026 3:44:04 PM EST |
| 165.00 | 9.60 | 10.25 | 9.93 | 10.25 | -0.60 | -5.53% | 0.06 | 6 | 518 | 0.58 | -0.23 | 0.00 | -0.10 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 170.00 | 10.40 | 11.85 | 11.13 | 12.47 | 0.00 | 0.00% | 0.07 | 0 | 270 | 0.58 | -0.26 | 0.01 | -0.11 | 7/29/2026 | 7/30/2026 3:44:04 PM EST |
| 175.00 | 12.20 | 14.85 | 13.53 | 14.03 | 0.00 | 0.00% | 0.08 | 0 | 332 | 0.60 | -0.29 | 0.01 | -0.11 | 7/29/2026 | 7/30/2026 3:44:04 PM EST |
| 180.00 | 14.45 | 15.55 | 15.00 | 18.00 | +2.80 | +18.43% | 0.08 | 1 | 119 | 0.57 | -0.32 | 0.01 | -0.11 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 185.00 | 16.15 | 17.70 | 16.93 | 18.35 | -4.86 | -20.94% | 0.09 | 48 | 78 | 0.57 | -0.35 | 0.01 | -0.12 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 190.00 | 18.70 | 20.00 | 19.35 | 21.75 | +0.35 | +1.64% | 0.10 | 7 | 27 | 0.56 | -0.38 | 0.01 | -0.12 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 195.00 | 20.85 | 22.35 | 21.60 | 24.35 | +0.90 | +3.84% | 0.11 | 10 | 111 | 0.56 | -0.41 | 0.01 | -0.12 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 200.00 | 24.20 | 25.05 | 24.63 | 27.41 | -5.27 | -16.13% | 0.12 | 6 | 53 | 0.56 | -0.45 | 0.01 | -0.12 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 210.00 | 29.45 | 30.80 | 30.13 | 33.35 | -0.74 | -2.18% | 0.14 | 3 | 5 | 0.57 | -0.51 | 0.01 | -0.12 | 7/30/2026 | 7/30/2026 3:44:04 PM EST |
| 220.00 | 35.60 | 38.80 | 37.20 | 43.65 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.56 | -0.57 | 0.01 | -0.11 | 7/21/2026 | 7/30/2026 3:44:04 PM EST |
| 230.00 | 43.15 | 45.25 | 44.20 | 67.83 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.56 | -0.63 | 0.01 | -0.11 | 6/15/2026 | 7/30/2026 3:44:04 PM EST |
| 240.00 | 50.25 | 52.70 | 51.48 | % | 0.21 | 0 | 0 | 0.55 | -0.68 | 0.01 | -0.10 | 7/30/2026 3:44:04 PM EST | |||
| 250.00 | 58.30 | 60.60 | 59.45 | 67.02 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.55 | -0.73 | 0.01 | -0.09 | 7/21/2026 | 7/30/2026 3:44:04 PM EST |
| 260.00 | 66.55 | 69.25 | 67.90 | % | 0.26 | 0 | 0 | 0.54 | -0.78 | 0.01 | -0.08 | 7/30/2026 3:44:04 PM EST | |||
| 270.00 | 75.00 | 77.75 | 76.38 | % | 0.28 | 0 | 0 | 0.54 | -0.82 | 0.00 | -0.07 | 7/30/2026 3:44:04 PM EST | |||
| 280.00 | 83.55 | 86.95 | 85.25 | % | 0.30 | 0 | 0 | 0.54 | -0.85 | 0.00 | -0.06 | 7/30/2026 3:44:04 PM EST | |||
| 290.00 | 93.15 | 96.05 | 94.60 | % | 0.33 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.05 | 7/30/2026 3:44:04 PM EST |