Options Chain for CARVANA CO CL A (CVNA) - $61.21 as of 7/30/2026 4:42:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 31.70 | 34.05 | 32.88 | % | 1.13 | 0 | 15 | 1.08 | 0.96 | 0.00 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 30.00 | 30.30 | 33.10 | 31.70 | 41.34 | 0.00 | 0.00% | 1.06 | 0 | 9 | 1.05 | 0.96 | 0.00 | -0.01 | 7/15/2026 | 7/30/2026 3:44:11 PM EST |
| 31.00 | 29.90 | 32.50 | 31.20 | 30.75 | 0.00 | 0.00% | 1.01 | 0 | 50 | 1.04 | 0.95 | 0.00 | -0.02 | 7/23/2026 | 7/30/2026 3:44:11 PM EST |
| 32.00 | 28.50 | 31.30 | 29.90 | % | 0.93 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 33.00 | 27.65 | 30.50 | 29.08 | % | 0.88 | 0 | 5 | 1.00 | 0.94 | 0.00 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 34.00 | 26.75 | 29.70 | 28.23 | % | 0.83 | 0 | 0 | 1.02 | 0.93 | 0.00 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 35.00 | 25.85 | 28.75 | 27.30 | % | 0.78 | 0 | 0 | 0.97 | 0.92 | 0.01 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 36.00 | 25.50 | 27.65 | 26.58 | 31.11 | 0.00 | 0.00% | 0.74 | 0 | 15 | 0.94 | 0.92 | 0.01 | -0.02 | 6/17/2026 | 7/30/2026 3:44:11 PM EST |
| 37.00 | 24.10 | 26.90 | 25.50 | % | 0.69 | 0 | 0 | 0.91 | 0.91 | 0.01 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 38.00 | 24.05 | 26.05 | 25.05 | % | 0.66 | 0 | 10 | 0.91 | 0.90 | 0.01 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 39.00 | 22.65 | 25.45 | 24.05 | 30.45 | 0.00 | 0.00% | 0.62 | 0 | 39 | 0.88 | 0.89 | 0.01 | -0.03 | 5/20/2026 | 7/30/2026 3:44:11 PM EST |
| 40.00 | 22.35 | 24.20 | 23.28 | 21.52 | -3.09 | -12.56% | 0.58 | 7 | 99 | 0.71 | 0.88 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 42.00 | 20.55 | 22.75 | 21.65 | 27.65 | 0.00 | 0.00% | 0.52 | 0 | 26 | 0.63 | 0.86 | 0.01 | -0.03 | 7/10/2026 | 7/30/2026 3:44:11 PM EST |
| 44.00 | 19.00 | 21.15 | 20.08 | 18.90 | -3.70 | -16.38% | 0.46 | 15 | 48 | 0.71 | 0.84 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 45.00 | 18.50 | 20.35 | 19.43 | 22.06 | 0.00 | 0.00% | 0.43 | 0 | 62 | 0.66 | 0.83 | 0.01 | -0.03 | 7/22/2026 | 7/30/2026 3:44:11 PM EST |
| 46.00 | 17.50 | 19.75 | 18.63 | 26.10 | 0.00 | 0.00% | 0.40 | 0 | 46 | 0.71 | 0.82 | 0.01 | -0.03 | 6/18/2026 | 7/30/2026 3:44:11 PM EST |
| 48.00 | 17.25 | 18.05 | 17.65 | 14.95 | -16.90 | -53.07% | 0.37 | 9 | 38 | 0.73 | 0.79 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 50.00 | 16.00 | 16.70 | 16.35 | 14.30 | -4.40 | -23.53% | 0.33 | 53 | 55 | 0.73 | 0.76 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 52.00 | 14.75 | 15.40 | 15.08 | 12.90 | -4.50 | -25.87% | 0.29 | 2 | 44 | 0.72 | 0.73 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 54.00 | 13.55 | 14.20 | 13.88 | 12.81 | -4.14 | -24.43% | 0.26 | 4 | 43 | 0.72 | 0.70 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 55.00 | 12.95 | 13.60 | 13.28 | 12.00 | -4.35 | -26.61% | 0.24 | 6 | 21 | 0.71 | 0.68 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 56.00 | 12.40 | 13.05 | 12.73 | 16.41 | 0.00 | 0.00% | 0.23 | 0 | 51 | 0.71 | 0.67 | 0.02 | -0.04 | 7/20/2026 | 7/30/2026 3:44:11 PM EST |
| 58.00 | 11.35 | 11.95 | 11.65 | 10.10 | -1.76 | -14.84% | 0.20 | 5 | 83 | 0.71 | 0.64 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 60.00 | 10.35 | 10.90 | 10.63 | 10.31 | -5.16 | -33.36% | 0.18 | 23 | 91 | 0.70 | 0.60 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 62.00 | 9.35 | 9.95 | 9.65 | 9.25 | -2.35 | -20.26% | 0.16 | 19 | 41 | 0.70 | 0.57 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 64.00 | 8.50 | 8.90 | 8.70 | 7.90 | -2.35 | -22.93% | 0.14 | 3 | 117 | 0.69 | 0.54 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 65.00 | 8.15 | 8.65 | 8.40 | 7.24 | -6.16 | -45.97% | 0.13 | 39 | 68 | 0.70 | 0.52 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 66.00 | 7.80 | 8.25 | 8.03 | 6.57 | -6.09 | -48.11% | 0.12 | 16 | 475 | 0.69 | 0.50 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 68.00 | 7.00 | 7.55 | 7.28 | 6.60 | -4.84 | -42.31% | 0.11 | 8 | 674 | 0.68 | 0.47 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 70.00 | 6.35 | 6.85 | 6.60 | 5.40 | -5.60 | -50.91% | 0.09 | 22 | 280 | 0.68 | 0.44 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 72.00 | 5.70 | 6.20 | 5.95 | 5.60 | -4.90 | -46.67% | 0.08 | 11 | 1,178 | 0.68 | 0.41 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 74.00 | 5.10 | 5.65 | 5.38 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 141 | 0.68 | 0.38 | 0.02 | -0.04 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 75.00 | 4.85 | 5.40 | 5.13 | 4.81 | -3.20 | -39.95% | 0.07 | 28 | 124 | 0.68 | 0.37 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 76.00 | 4.60 | 5.10 | 4.85 | 4.17 | -3.53 | -45.85% | 0.06 | 5 | 1,556 | 0.68 | 0.36 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 78.00 | 4.10 | 4.55 | 4.33 | 3.83 | -4.10 | -51.71% | 0.06 | 45 | 233 | 0.67 | 0.33 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 80.00 | 3.70 | 4.10 | 3.90 | 3.74 | -3.16 | -45.80% | 0.05 | 68 | 1,197 | 0.67 | 0.30 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 82.00 | 3.35 | 3.70 | 3.53 | 2.80 | -3.70 | -56.93% | 0.04 | 2 | 238 | 0.67 | 0.28 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 84.00 | 2.95 | 3.40 | 3.18 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.67 | 0.26 | 0.01 | -0.03 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 85.00 | 2.82 | 3.25 | 3.04 | 2.40 | -2.95 | -55.14% | 0.04 | 3 | 219 | 0.66 | 0.25 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 86.00 | 2.64 | 3.10 | 2.87 | 2.35 | -1.00 | -29.86% | 0.03 | 1 | 449 | 0.66 | 0.24 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 88.00 | 2.36 | 2.78 | 2.57 | 2.44 | -2.51 | -50.71% | 0.03 | 13 | 142 | 0.66 | 0.22 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 90.00 | 2.12 | 2.44 | 2.28 | 2.00 | -2.98 | -59.84% | 0.03 | 5 | 293 | 0.66 | 0.20 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 92.00 | 1.87 | 2.27 | 2.07 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 554 | 0.66 | 0.18 | 0.01 | -0.03 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 94.00 | 1.66 | 2.06 | 1.86 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 323 | 0.66 | 0.17 | 0.01 | -0.03 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 95.00 | 1.57 | 1.97 | 1.77 | 1.35 | -2.27 | -62.71% | 0.02 | 59 | 110 | 0.66 | 0.16 | 0.01 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 96.00 | 1.50 | 1.87 | 1.69 | 1.23 | -2.02 | -62.16% | 0.02 | 1 | 579 | 0.66 | 0.15 | 0.01 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 98.00 | 1.33 | 1.65 | 1.49 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 294 | 0.66 | 0.14 | 0.01 | -0.02 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 100.00 | 1.19 | 1.55 | 1.37 | 1.17 | -1.81 | -60.74% | 0.01 | 60 | 615 | 0.67 | 0.13 | 0.01 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 104.00 | 0.94 | 1.26 | 1.10 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 1,421 | 0.67 | 0.11 | 0.01 | -0.02 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 105.00 | 0.88 | 1.22 | 1.05 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.66 | 0.10 | 0.01 | -0.02 | 7/21/2026 | 7/30/2026 3:44:11 PM EST |
| 106.00 | 0.83 | 1.16 | 1.00 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.66 | 0.10 | 0.01 | -0.02 | 7/21/2026 | 7/30/2026 3:44:11 PM EST |
| 108.00 | 0.74 | 1.07 | 0.91 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.67 | 0.09 | 0.01 | -0.02 | 7/20/2026 | 7/30/2026 3:44:11 PM EST |
| 110.00 | 0.66 | 0.91 | 0.79 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.67 | 0.08 | 0.01 | -0.02 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 112.00 | 0.59 | 0.92 | 0.76 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.67 | 0.08 | 0.01 | -0.01 | 7/8/2026 | 7/30/2026 3:44:11 PM EST |
| 114.00 | 0.58 | 0.82 | 0.70 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.67 | 0.07 | 0.01 | -0.01 | 6/16/2026 | 7/30/2026 3:44:11 PM EST |
| 115.00 | 0.49 | 0.77 | 0.63 | 0.55 | -1.80 | -76.60% | 0.01 | 1 | 45 | 0.67 | 0.07 | 0.01 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 116.00 | 0.49 | 0.76 | 0.63 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.67 | 0.06 | 0.01 | -0.01 | 7/6/2026 | 7/30/2026 3:44:11 PM EST |
| 118.00 | 0.43 | 0.65 | 0.54 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.68 | 0.06 | 0.01 | -0.01 | 7/20/2026 | 7/30/2026 3:44:11 PM EST |
| 120.00 | 0.36 | 0.63 | 0.50 | 0.46 | -1.36 | -74.73% | 0.00 | 2 | 435 | 0.67 | 0.05 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 122.00 | 0.31 | 0.59 | 0.45 | 0.45 | -2.13 | -82.56% | 0.00 | 6 | 275 | 0.68 | 0.05 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 124.00 | 0.27 | 0.60 | 0.44 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.68 | 0.05 | 0.00 | -0.01 | 6/10/2026 | 7/30/2026 3:44:11 PM EST |
| 126.00 | 0.24 | 0.53 | 0.39 | 0.38 | -0.53 | -58.25% | 0.00 | 4 | 1,079 | 0.84 | 0.04 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 128.00 | 0.00 | 1.02 | 0.51 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.85 | 0.04 | 0.00 | -0.01 | 7/13/2026 | 7/30/2026 3:44:11 PM EST |
| 130.00 | 0.11 | 0.46 | 0.29 | 0.30 | -0.46 | -60.53% | 0.00 | 5 | 1,423 | 0.87 | 0.03 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 132.00 | 0.10 | 0.48 | 0.29 | 0.30 | -0.30 | -50.00% | 0.00 | 1 | 106 | 1.07 | 0.03 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 134.00 | 0.11 | 0.42 | 0.27 | 0.42 | -1.78 | -80.91% | 0.00 | 4 | 1,149 | 0.88 | 0.03 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 136.00 | 0.00 | 1.05 | 0.53 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.90 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/30/2026 3:44:11 PM EST |
| 140.00 | 0.09 | 0.34 | 0.22 | 0.17 | -0.45 | -72.59% | 0.00 | 2 | 1,470 | 0.75 | 0.02 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 144.00 | 0.06 | 0.35 | 0.21 | 0.20 | -0.24 | -54.55% | 0.00 | 8 | 11,349 | 0.74 | 0.02 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.41 | 0.80 | 0.61 | 0.68 | -0.01 | -1.45% | 0.02 | 22 | 789 | 0.91 | -0.04 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 30.00 | 0.48 | 0.87 | 0.68 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 383 | 0.90 | -0.04 | 0.00 | -0.01 | 7/23/2026 | 7/30/2026 3:44:11 PM EST |
| 31.00 | 0.54 | 0.89 | 0.72 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 533 | 0.87 | -0.05 | 0.00 | -0.02 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 32.00 | 0.67 | 0.89 | 0.78 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 205 | 0.86 | -0.06 | 0.00 | -0.02 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 33.00 | 0.75 | 1.05 | 0.90 | 1.06 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.85 | -0.06 | 0.00 | -0.02 | 7/14/2026 | 7/30/2026 3:44:11 PM EST |
| 34.00 | 0.82 | 1.15 | 0.99 | 0.98 | 0.00 | 0.00% | 0.03 | 29 | 3,185 | 0.85 | -0.07 | 0.00 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 35.00 | 0.97 | 1.17 | 1.07 | 1.10 | +0.11 | +11.12% | 0.03 | 2 | 1,498 | 0.83 | -0.08 | 0.01 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 36.00 | 1.10 | 1.39 | 1.25 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.82 | -0.08 | 0.01 | -0.02 | 7/16/2026 | 7/30/2026 3:44:11 PM EST |
| 37.00 | 1.20 | 1.52 | 1.36 | 1.28 | 0.00 | 0.00% | 0.04 | 0 | 139 | 0.82 | -0.09 | 0.01 | -0.02 | 7/17/2026 | 7/30/2026 3:44:11 PM EST |
| 38.00 | 1.31 | 1.66 | 1.49 | 1.72 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.81 | -0.10 | 0.01 | -0.02 | 7/20/2026 | 7/30/2026 3:44:11 PM EST |
| 39.00 | 1.49 | 1.82 | 1.66 | 1.87 | 0.00 | 0.00% | 0.04 | 0 | 342 | 0.80 | -0.11 | 0.01 | -0.03 | 7/21/2026 | 7/30/2026 3:44:11 PM EST |
| 40.00 | 1.66 | 1.91 | 1.79 | 2.05 | +0.35 | +20.59% | 0.04 | 13 | 1,050 | 0.80 | -0.12 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 42.00 | 1.98 | 2.36 | 2.17 | 2.35 | +0.38 | +19.29% | 0.05 | 13 | 202 | 0.79 | -0.14 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 44.00 | 2.48 | 2.80 | 2.64 | 2.82 | +0.48 | +20.52% | 0.06 | 7 | 289 | 0.77 | -0.16 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 45.00 | 2.63 | 3.05 | 2.84 | 3.05 | +0.61 | +25.00% | 0.06 | 30 | 406 | 0.77 | -0.17 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 46.00 | 2.96 | 3.30 | 3.13 | 3.63 | +0.88 | +32.00% | 0.07 | 19 | 438 | 0.76 | -0.18 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 48.00 | 3.40 | 3.85 | 3.63 | 4.30 | +1.13 | +35.65% | 0.08 | 2,515 | 398 | 0.75 | -0.21 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 50.00 | 4.10 | 4.50 | 4.30 | 4.30 | +0.70 | +19.45% | 0.09 | 8,872 | 629 | 0.73 | -0.24 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 52.00 | 4.80 | 5.20 | 5.00 | 5.40 | +1.20 | +28.58% | 0.10 | 4 | 563 | 0.74 | -0.27 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 54.00 | 5.55 | 6.00 | 5.78 | 6.28 | +1.28 | +25.60% | 0.11 | 11 | 299 | 0.73 | -0.30 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 55.00 | 5.95 | 6.40 | 6.18 | 6.59 | +1.27 | +23.88% | 0.11 | 69 | 97 | 0.72 | -0.32 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 56.00 | 6.30 | 6.80 | 6.55 | 7.45 | +1.75 | +30.71% | 0.12 | 5 | 454 | 0.72 | -0.33 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 58.00 | 7.20 | 7.70 | 7.45 | 8.41 | +1.86 | +28.40% | 0.13 | 52 | 750 | 0.71 | -0.36 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 60.00 | 8.15 | 8.70 | 8.43 | 9.15 | +1.70 | +22.82% | 0.14 | 141 | 680 | 0.71 | -0.40 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 62.00 | 9.20 | 9.75 | 9.48 | 10.62 | +1.89 | +21.65% | 0.15 | 31 | 558 | 0.71 | -0.43 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 64.00 | 10.35 | 10.85 | 10.60 | 11.85 | +2.70 | +29.51% | 0.17 | 16 | 533 | 0.70 | -0.46 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 65.00 | 10.95 | 11.45 | 11.20 | 12.80 | +3.70 | +40.66% | 0.17 | 3 | 1,075 | 0.70 | -0.48 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 66.00 | 11.55 | 12.05 | 11.80 | 13.15 | +3.40 | +34.88% | 0.18 | 52 | 346 | 0.70 | -0.50 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 68.00 | 12.75 | 13.30 | 13.03 | 14.19 | +2.89 | +25.58% | 0.19 | 1 | 172 | 0.69 | -0.53 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 70.00 | 14.05 | 14.60 | 14.33 | 15.78 | +3.58 | +29.35% | 0.20 | 9 | 252 | 0.69 | -0.56 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 72.00 | 15.40 | 16.00 | 15.70 | 14.65 | 0.00 | 0.00% | 0.22 | 0 | 93 | 0.69 | -0.59 | 0.02 | -0.04 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 74.00 | 16.85 | 17.40 | 17.13 | 14.85 | 0.00 | 0.00% | 0.23 | 0 | 86 | 0.68 | -0.62 | 0.02 | -0.04 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 75.00 | 17.55 | 18.10 | 17.83 | 15.50 | 0.00 | 0.00% | 0.24 | 0 | 295 | 0.68 | -0.63 | 0.02 | -0.04 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 76.00 | 18.30 | 18.85 | 18.58 | 16.10 | 0.00 | 0.00% | 0.24 | 0 | 53 | 0.68 | -0.64 | 0.02 | -0.04 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 78.00 | 19.80 | 20.40 | 20.10 | 21.84 | +3.64 | +20.00% | 0.26 | 5 | 217 | 0.68 | -0.67 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 80.00 | 21.35 | 22.00 | 21.68 | 23.60 | +3.10 | +15.13% | 0.27 | 41 | 316 | 0.68 | -0.70 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 82.00 | 22.90 | 23.60 | 23.25 | 21.15 | 0.00 | 0.00% | 0.28 | 0 | 430 | 0.68 | -0.72 | 0.01 | -0.04 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 84.00 | 24.55 | 25.25 | 24.90 | 19.20 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.68 | -0.74 | 0.01 | -0.03 | 7/16/2026 | 7/30/2026 3:44:11 PM EST |
| 85.00 | 25.40 | 26.10 | 25.75 | 25.25 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.68 | -0.75 | 0.01 | -0.03 | 7/8/2026 | 7/30/2026 3:44:11 PM EST |
| 86.00 | 26.20 | 26.95 | 26.58 | 25.15 | 0.00 | 0.00% | 0.31 | 0 | 35 | 0.67 | -0.76 | 0.01 | -0.03 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 88.00 | 27.95 | 28.65 | 28.30 | 30.45 | +1.48 | +5.11% | 0.32 | 41 | 58 | 0.67 | -0.78 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 90.00 | 29.65 | 30.45 | 30.05 | 28.50 | 0.00 | 0.00% | 0.33 | 0 | 12 | 0.71 | -0.80 | 0.01 | -0.03 | 7/27/2026 | 7/30/2026 3:44:11 PM EST |
| 92.00 | 30.85 | 33.40 | 32.13 | 33.75 | +2.52 | +8.07% | 0.35 | 1 | 16 | 0.70 | -0.82 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 94.00 | 33.00 | 34.65 | 33.83 | 34.48 | 0.00 | 0.00% | 0.36 | 0 | 48 | 0.73 | -0.83 | 0.01 | -0.03 | 7/23/2026 | 7/30/2026 3:44:11 PM EST |
| 95.00 | 33.70 | 36.15 | 34.93 | % | 0.37 | 0 | 0 | 0.72 | -0.84 | 0.01 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 96.00 | 34.85 | 37.10 | 35.98 | % | 0.37 | 0 | 5 | 0.74 | -0.85 | 0.01 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 98.00 | 36.30 | 38.95 | 37.63 | % | 0.38 | 0 | 20 | 0.72 | -0.86 | 0.01 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 100.00 | 38.50 | 40.80 | 39.65 | 38.63 | 0.00 | 0.00% | 0.40 | 0 | 78 | 0.73 | -0.87 | 0.01 | -0.02 | 6/26/2026 | 7/30/2026 3:44:11 PM EST |
| 104.00 | 42.00 | 44.60 | 43.30 | 39.50 | 0.00 | 0.00% | 0.42 | 0 | 1,254 | 0.89 | -0.89 | 0.01 | -0.02 | 7/28/2026 | 7/30/2026 3:44:11 PM EST |
| 105.00 | 43.15 | 46.10 | 44.63 | % | 0.43 | 0 | 0 | 0.91 | -0.90 | 0.01 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 106.00 | 43.70 | 46.55 | 45.13 | 42.32 | 0.00 | 0.00% | 0.43 | 0 | 35 | 0.91 | -0.90 | 0.01 | -0.02 | 5/19/2026 | 7/30/2026 3:44:11 PM EST |
| 108.00 | 45.80 | 48.95 | 47.38 | % | 0.44 | 0 | 5 | 0.92 | -0.91 | 0.01 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 110.00 | 48.10 | 50.40 | 49.25 | % | 0.45 | 0 | 0 | 0.94 | -0.92 | 0.01 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 112.00 | 49.60 | 52.85 | 51.23 | % | 0.46 | 0 | 0 | 0.96 | -0.92 | 0.01 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 114.00 | 51.95 | 54.35 | 53.15 | 53.30 | 0.00 | 0.00% | 0.47 | 0 | 45 | 0.95 | -0.93 | 0.01 | -0.01 | 6/3/2026 | 7/30/2026 3:44:11 PM EST |
| 115.00 | 52.85 | 55.80 | 54.33 | 48.04 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.95 | -0.93 | 0.01 | -0.01 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 116.00 | 53.60 | 56.80 | 55.20 | % | 0.48 | 0 | 0 | 0.96 | -0.94 | 0.01 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 118.00 | 55.75 | 58.70 | 57.23 | % | 0.48 | 0 | 0 | 1.04 | -0.94 | 0.01 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 120.00 | 56.90 | 60.70 | 58.80 | 46.07 | 0.00 | 0.00% | 0.49 | 0 | 30 | 1.05 | -0.95 | 0.00 | -0.01 | 5/12/2026 | 7/30/2026 3:44:11 PM EST |
| 122.00 | 58.70 | 62.65 | 60.68 | % | 0.50 | 0 | 0 | 1.07 | -0.95 | 0.00 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 124.00 | 62.05 | 64.20 | 63.13 | % | 0.51 | 0 | 0 | 1.08 | -0.95 | 0.00 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 126.00 | 63.05 | 66.70 | 64.88 | % | 0.51 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 128.00 | 64.65 | 68.70 | 66.68 | % | 0.52 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 130.00 | 66.65 | 70.70 | 68.68 | % | 0.53 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 132.00 | 68.70 | 72.70 | 70.70 | % | 0.54 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 134.00 | 70.65 | 74.70 | 72.68 | % | 0.54 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 136.00 | 72.75 | 76.70 | 74.73 | % | 0.55 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 140.00 | 76.75 | 80.70 | 78.73 | % | 0.56 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 144.00 | 80.65 | 84.70 | 82.68 | % | 0.57 | 0 | 0 | 1.24 | -0.98 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST |