Options Chain for CARVANA CO CL A (CVNA) - $65.06 as of 9/28/2026 10:41:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 30.80 | 33.60 | 32.20 | % | 1.11 | 0 | 15 | 1.77 | 0.99 | 0.00 | -0.01 | 9/28/2026 11:58:57 AM EST | |||
| 30.00 | 30.00 | 32.65 | 31.33 | 41.34 | 0.00 | 0.00% | 1.04 | 0 | 9 | 1.71 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 9/28/2026 11:58:57 AM EST |
| 31.00 | 29.00 | 31.65 | 30.33 | 30.75 | 0.00 | 0.00% | 0.98 | 0 | 50 | 1.65 | 0.99 | 0.00 | -0.01 | 7/23/2026 | 9/28/2026 11:58:57 AM EST |
| 32.00 | 28.05 | 30.75 | 29.40 | % | 0.92 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.01 | 9/28/2026 11:58:57 AM EST | |||
| 33.00 | 26.90 | 29.75 | 28.33 | 37.85 | 0.00 | 0.00% | 0.86 | 0 | 6 | 1.55 | 0.98 | 0.00 | -0.01 | 9/11/2026 | 9/28/2026 11:58:57 AM EST |
| 34.00 | 26.15 | 28.80 | 27.48 | 39.57 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.50 | 0.97 | 0.00 | -0.01 | 8/17/2026 | 9/28/2026 11:58:57 AM EST |
| 35.00 | 25.35 | 27.80 | 26.58 | 32.37 | 0.00 | 0.00% | 0.76 | 0 | 3 | 1.44 | 0.97 | 0.00 | -0.02 | 9/16/2026 | 9/28/2026 11:58:57 AM EST |
| 36.00 | 24.55 | 26.90 | 25.73 | 39.37 | 0.00 | 0.00% | 0.71 | 0 | 21 | 1.41 | 0.96 | 0.00 | -0.02 | 8/28/2026 | 9/28/2026 11:58:57 AM EST |
| 37.00 | 23.40 | 25.95 | 24.68 | % | 0.67 | 0 | 0 | 1.36 | 0.95 | 0.00 | -0.02 | 9/28/2026 11:58:57 AM EST | |||
| 38.00 | 22.50 | 24.30 | 23.40 | 23.64 | -2.56 | -9.78% | 0.62 | 4 | 21 | 1.24 | 0.95 | 0.01 | -0.02 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 39.00 | 21.60 | 24.10 | 22.85 | 30.45 | 0.00 | 0.00% | 0.59 | 0 | 39 | 1.28 | 0.94 | 0.01 | -0.02 | 5/20/2026 | 9/28/2026 11:58:57 AM EST |
| 40.00 | 20.90 | 22.75 | 21.83 | 24.70 | 0.00 | 0.00% | 0.55 | 0 | 107 | 0.86 | 0.93 | 0.01 | -0.03 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 42.00 | 18.95 | 21.40 | 20.18 | 30.75 | 0.00 | 0.00% | 0.48 | 0 | 28 | 0.86 | 0.91 | 0.01 | -0.03 | 8/24/2026 | 9/28/2026 11:58:57 AM EST |
| 44.00 | 17.20 | 18.20 | 17.70 | 18.90 | 0.00 | 0.00% | 0.40 | 0 | 38 | 0.74 | 0.89 | 0.01 | -0.04 | 7/30/2026 | 9/28/2026 11:58:57 AM EST |
| 45.00 | 16.60 | 17.45 | 17.03 | 17.30 | -4.76 | -21.58% | 0.38 | 2 | 62 | 0.80 | 0.88 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 46.00 | 15.60 | 16.55 | 16.08 | 16.60 | -9.05 | -35.29% | 0.35 | 2 | 124 | 0.77 | 0.86 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 48.00 | 14.10 | 15.00 | 14.55 | 14.85 | -4.69 | -24.01% | 0.30 | 2 | 47 | 0.75 | 0.83 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 50.00 | 12.75 | 13.60 | 13.18 | 13.35 | -5.37 | -28.69% | 0.26 | 2 | 286 | 0.75 | 0.80 | 0.02 | -0.05 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 52.00 | 11.35 | 11.90 | 11.63 | 11.95 | -11.98 | -50.07% | 0.22 | 2 | 73 | 0.72 | 0.76 | 0.02 | -0.05 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 54.00 | 10.00 | 10.70 | 10.35 | 10.60 | -7.08 | -40.05% | 0.19 | 2 | 54 | 0.73 | 0.72 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 55.00 | 9.50 | 9.90 | 9.70 | 9.95 | -4.04 | -28.88% | 0.18 | 17 | 37 | 0.73 | 0.69 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 56.00 | 8.75 | 9.30 | 9.03 | 9.33 | -2.57 | -21.60% | 0.16 | 2 | 62 | 0.72 | 0.67 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 58.00 | 7.80 | 8.25 | 8.03 | 9.15 | -1.80 | -16.44% | 0.14 | 1 | 119 | 0.72 | 0.62 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 60.00 | 6.75 | 7.20 | 6.98 | 7.00 | -2.67 | -27.62% | 0.12 | 19 | 159 | 0.71 | 0.58 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 62.00 | 5.85 | 6.25 | 6.05 | 6.30 | -1.10 | -14.87% | 0.10 | 273 | 140 | 0.71 | 0.53 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 64.00 | 5.10 | 5.40 | 5.25 | 5.25 | -2.05 | -28.09% | 0.08 | 20 | 220 | 0.71 | 0.48 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 65.00 | 4.65 | 5.05 | 4.85 | 4.80 | -1.90 | -28.36% | 0.07 | 76 | 261 | 0.71 | 0.46 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 66.00 | 4.35 | 4.65 | 4.50 | 4.65 | -1.79 | -27.80% | 0.07 | 24 | 410 | 0.71 | 0.43 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 68.00 | 3.70 | 4.05 | 3.88 | 4.00 | -0.90 | -18.37% | 0.06 | 2 | 2,888 | 0.70 | 0.39 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 70.00 | 3.15 | 3.45 | 3.30 | 3.25 | -1.41 | -30.26% | 0.05 | 3,056 | 654 | 0.70 | 0.35 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 72.00 | 2.68 | 2.87 | 2.78 | 2.91 | -1.26 | -30.22% | 0.04 | 46 | 1,525 | 0.70 | 0.31 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 74.00 | 2.25 | 2.40 | 2.33 | 2.47 | -0.98 | -28.41% | 0.03 | 42 | 2,092 | 0.69 | 0.28 | 0.02 | -0.05 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 75.00 | 2.05 | 2.18 | 2.12 | 2.19 | -1.06 | -32.62% | 0.03 | 967 | 625 | 0.69 | 0.26 | 0.02 | -0.05 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 76.00 | 1.90 | 2.01 | 1.96 | 2.07 | -1.06 | -33.87% | 0.03 | 34 | 3,529 | 0.70 | 0.24 | 0.02 | -0.05 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 78.00 | 1.56 | 1.76 | 1.66 | 1.72 | -0.81 | -32.02% | 0.02 | 495 | 1,962 | 0.69 | 0.21 | 0.02 | -0.05 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 80.00 | 1.32 | 1.49 | 1.41 | 1.52 | -0.61 | -28.64% | 0.02 | 76 | 1,567 | 0.69 | 0.19 | 0.02 | -0.04 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 82.00 | 1.11 | 1.21 | 1.16 | 1.15 | -0.69 | -37.50% | 0.01 | 1 | 857 | 0.69 | 0.16 | 0.02 | -0.04 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 84.00 | 0.93 | 1.04 | 0.99 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.69 | 0.14 | 0.01 | -0.03 | 9/24/2026 | 9/28/2026 11:58:57 AM EST |
| 85.00 | 0.85 | 1.02 | 0.94 | 1.04 | -0.40 | -27.78% | 0.01 | 6 | 1,051 | 0.69 | 0.13 | 0.01 | -0.03 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 86.00 | 0.78 | 0.87 | 0.83 | 0.84 | -0.49 | -36.85% | 0.01 | 61 | 3,402 | 0.69 | 0.12 | 0.01 | -0.03 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 88.00 | 0.60 | 0.78 | 0.69 | 0.72 | -0.32 | -30.77% | 0.01 | 5 | 944 | 0.70 | 0.10 | 0.01 | -0.03 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 90.00 | 0.55 | 0.69 | 0.62 | 0.63 | -0.37 | -37.00% | 0.01 | 52 | 670 | 0.72 | 0.09 | 0.01 | -0.03 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 92.00 | 0.41 | 0.52 | 0.47 | 0.61 | -0.24 | -28.24% | 0.01 | 12 | 593 | 0.69 | 0.08 | 0.01 | -0.02 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 94.00 | 0.38 | 0.47 | 0.43 | 0.43 | -0.20 | -31.75% | 0.00 | 26 | 431 | 0.70 | 0.07 | 0.01 | -0.02 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 95.00 | 0.33 | 0.45 | 0.39 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.70 | 0.06 | 0.01 | -0.02 | 9/23/2026 | 9/28/2026 11:58:57 AM EST |
| 96.00 | 0.16 | 0.60 | 0.38 | 0.45 | -0.10 | -18.19% | 0.00 | 15 | 510 | 0.70 | 0.06 | 0.01 | -0.02 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 98.00 | 0.24 | 0.40 | 0.32 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.70 | 0.05 | 0.01 | -0.02 | 9/24/2026 | 9/28/2026 11:58:57 AM EST |
| 100.00 | 0.20 | 0.49 | 0.35 | 0.29 | -0.04 | -12.13% | 0.00 | 50 | 996 | 0.71 | 0.04 | 0.01 | -0.01 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 104.00 | 0.11 | 0.44 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,709 | 0.75 | 0.03 | 0.00 | -0.01 | 9/23/2026 | 9/28/2026 11:58:57 AM EST |
| 105.00 | 0.00 | 0.42 | 0.21 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.82 | 0.03 | 0.00 | -0.01 | 9/23/2026 | 9/28/2026 11:58:57 AM EST |
| 106.00 | 0.04 | 0.36 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.70 | 0.03 | 0.00 | -0.01 | 9/22/2026 | 9/28/2026 11:58:57 AM EST |
| 108.00 | 0.02 | 0.39 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.71 | 0.02 | 0.00 | -0.01 | 9/24/2026 | 9/28/2026 11:58:57 AM EST |
| 110.00 | 0.00 | 0.32 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.84 | 0.02 | 0.00 | -0.01 | 9/22/2026 | 9/28/2026 11:58:57 AM EST |
| 112.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.85 | 0.02 | 0.00 | -0.01 | 9/21/2026 | 9/28/2026 11:58:57 AM EST |
| 114.00 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.85 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 115.00 | 0.05 | 0.27 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.77 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 116.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.86 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 118.00 | 0.02 | 0.22 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.87 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 120.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.98 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 122.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.99 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.90 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,130 | 0.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 128.00 | 0.00 | 0.79 | 0.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.18 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 11:58:57 AM EST |
| 130.00 | 0.02 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 0.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 132.00 | 0.00 | 0.57 | 0.29 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 11:58:57 AM EST |
| 134.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,282 | 1.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 11:58:57 AM EST |
| 136.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 0.96 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 11:58:57 AM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,473 | 0.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 11:58:57 AM EST |
| 144.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 12,170 | 1.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.13 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 856 | 0.91 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 30.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 20 | 424 | 0.89 | -0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 538 | 1.10 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 9/28/2026 11:58:57 AM EST |
| 32.00 | 0.12 | 0.31 | 0.22 | 0.16 | 0.00 | 0.00% | 0.01 | 2 | 275 | 0.92 | -0.02 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 33.00 | 0.14 | 0.44 | 0.29 | 0.15 | +0.01 | +7.15% | 0.01 | 2 | 59 | 0.93 | -0.02 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 34.00 | 0.17 | 0.46 | 0.32 | 0.17 | +0.02 | +13.34% | 0.01 | 2 | 3,464 | 0.91 | -0.03 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 35.00 | 0.20 | 0.39 | 0.30 | 0.25 | +0.12 | +92.31% | 0.01 | 3 | 1,365 | 0.86 | -0.03 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 36.00 | 0.24 | 0.58 | 0.41 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,122 | 0.89 | -0.04 | 0.00 | -0.02 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 37.00 | 0.10 | 0.47 | 0.29 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.84 | -0.05 | 0.00 | -0.02 | 9/23/2026 | 9/28/2026 11:58:57 AM EST |
| 38.00 | 0.16 | 0.56 | 0.36 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 660 | 0.82 | -0.05 | 0.01 | -0.02 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 39.00 | 0.40 | 0.56 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 532 | 0.81 | -0.06 | 0.01 | -0.02 | 9/24/2026 | 9/28/2026 11:58:57 AM EST |
| 40.00 | 0.51 | 0.63 | 0.57 | 0.54 | +0.09 | +20.00% | 0.01 | 4 | 1,331 | 0.80 | -0.07 | 0.01 | -0.03 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 42.00 | 0.71 | 0.86 | 0.79 | 0.78 | +0.21 | +36.85% | 0.02 | 8 | 323 | 0.78 | -0.09 | 0.01 | -0.03 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 44.00 | 0.96 | 1.16 | 1.06 | 1.01 | +0.24 | +31.17% | 0.02 | 34 | 621 | 0.77 | -0.11 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 45.00 | 1.11 | 1.28 | 1.20 | 1.16 | +0.43 | +58.91% | 0.03 | 23 | 885 | 0.77 | -0.12 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 46.00 | 1.28 | 1.49 | 1.39 | 1.34 | +0.41 | +44.09% | 0.03 | 74 | 874 | 0.77 | -0.14 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 48.00 | 1.69 | 1.84 | 1.77 | 1.75 | +0.54 | +44.63% | 0.04 | 42 | 4,139 | 0.75 | -0.17 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 50.00 | 2.19 | 2.33 | 2.26 | 2.32 | +0.82 | +54.67% | 0.05 | 275 | 14,108 | 0.74 | -0.20 | 0.02 | -0.05 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 52.00 | 2.78 | 2.91 | 2.85 | 2.82 | +0.98 | +53.27% | 0.05 | 7 | 1,849 | 0.73 | -0.24 | 0.02 | -0.05 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 54.00 | 3.40 | 3.65 | 3.53 | 3.05 | +0.61 | +25.00% | 0.07 | 5 | 2,130 | 0.73 | -0.28 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 55.00 | 3.75 | 4.00 | 3.88 | 3.85 | +1.16 | +43.13% | 0.07 | 3,041 | 2,080 | 0.72 | -0.31 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 56.00 | 4.15 | 4.40 | 4.28 | 4.35 | +1.34 | +44.52% | 0.08 | 15 | 1,388 | 0.72 | -0.33 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 58.00 | 5.00 | 5.25 | 5.13 | 5.20 | +1.50 | +40.55% | 0.09 | 311 | 10,287 | 0.72 | -0.38 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 60.00 | 6.00 | 6.25 | 6.13 | 6.20 | +1.85 | +42.53% | 0.10 | 1,114 | 4,090 | 0.71 | -0.42 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 62.00 | 7.10 | 7.45 | 7.28 | 7.25 | +2.25 | +45.00% | 0.12 | 512 | 859 | 0.70 | -0.47 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 64.00 | 8.25 | 8.60 | 8.43 | 8.35 | +2.10 | +33.60% | 0.13 | 87 | 971 | 0.70 | -0.52 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 65.00 | 8.85 | 9.20 | 9.03 | 9.00 | +2.34 | +35.14% | 0.14 | 54 | 1,633 | 0.70 | -0.54 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 66.00 | 9.50 | 9.85 | 9.68 | 9.00 | +1.80 | +25.00% | 0.15 | 2 | 2,446 | 0.69 | -0.57 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 68.00 | 10.85 | 11.20 | 11.03 | 11.20 | +2.31 | +25.99% | 0.16 | 6 | 2,742 | 0.70 | -0.61 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 70.00 | 12.30 | 12.65 | 12.48 | 12.40 | +1.78 | +16.77% | 0.18 | 21 | 838 | 0.70 | -0.65 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 72.00 | 13.70 | 14.30 | 14.00 | 14.05 | +3.25 | +30.10% | 0.19 | 12 | 467 | 0.69 | -0.69 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 74.00 | 15.30 | 15.75 | 15.53 | 14.55 | +1.15 | +8.59% | 0.21 | 1 | 348 | 0.71 | -0.72 | 0.02 | -0.05 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 75.00 | 15.95 | 16.60 | 16.28 | 15.65 | +4.10 | +35.50% | 0.22 | 2 | 450 | 0.71 | -0.74 | 0.02 | -0.05 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 76.00 | 16.85 | 17.55 | 17.20 | 14.95 | 0.00 | 0.00% | 0.23 | 0 | 258 | 0.71 | -0.76 | 0.02 | -0.05 | 9/24/2026 | 9/28/2026 11:58:57 AM EST |
| 78.00 | 18.65 | 19.25 | 18.95 | 16.33 | 0.00 | 0.00% | 0.24 | 0 | 445 | 0.70 | -0.79 | 0.02 | -0.05 | 9/25/2026 | 9/28/2026 11:58:57 AM EST |
| 80.00 | 20.35 | 20.85 | 20.60 | 20.65 | +1.95 | +10.43% | 0.26 | 20 | 338 | 0.71 | -0.81 | 0.02 | -0.04 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 82.00 | 22.10 | 22.60 | 22.35 | 20.48 | +1.18 | +6.12% | 0.27 | 10 | 441 | 0.70 | -0.84 | 0.02 | -0.04 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 84.00 | 23.80 | 24.35 | 24.08 | 20.00 | 0.00 | 0.00% | 0.29 | 0 | 19 | 0.70 | -0.86 | 0.01 | -0.03 | 9/16/2026 | 9/28/2026 11:58:57 AM EST |
| 85.00 | 24.65 | 25.70 | 25.18 | 19.40 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.71 | -0.87 | 0.01 | -0.03 | 9/16/2026 | 9/28/2026 11:58:57 AM EST |
| 86.00 | 25.55 | 26.60 | 26.08 | 23.55 | 0.00 | 0.00% | 0.30 | 0 | 35 | 0.64 | -0.88 | 0.01 | -0.03 | 9/24/2026 | 9/28/2026 11:58:57 AM EST |
| 88.00 | 27.15 | 28.50 | 27.83 | 22.10 | 0.00 | 0.00% | 0.32 | 0 | 54 | 0.84 | -0.90 | 0.01 | -0.03 | 9/22/2026 | 9/28/2026 11:58:57 AM EST |
| 90.00 | 29.30 | 30.40 | 29.85 | 25.39 | 0.00 | 0.00% | 0.33 | 0 | 31 | 0.69 | -0.91 | 0.01 | -0.03 | 9/16/2026 | 9/28/2026 11:58:57 AM EST |
| 92.00 | 31.05 | 32.40 | 31.73 | 22.40 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.85 | -0.92 | 0.01 | -0.02 | 9/10/2026 | 9/28/2026 11:58:57 AM EST |
| 94.00 | 33.20 | 34.35 | 33.78 | 33.49 | -0.99 | -2.88% | 0.36 | 30 | 48 | 0.88 | -0.93 | 0.01 | -0.02 | 9/28/2026 | 9/28/2026 11:58:57 AM EST |
| 95.00 | 33.95 | 35.35 | 34.65 | 29.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.88 | -0.94 | 0.01 | -0.02 | 8/18/2026 | 9/28/2026 11:58:57 AM EST |
| 96.00 | 34.80 | 36.35 | 35.58 | 24.15 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.90 | -0.94 | 0.01 | -0.02 | 8/31/2026 | 9/28/2026 11:58:57 AM EST |
| 98.00 | 35.75 | 38.30 | 37.03 | % | 0.38 | 0 | 20 | 0.92 | -0.95 | 0.01 | -0.02 | 9/28/2026 11:58:57 AM EST | |||
| 100.00 | 37.80 | 40.20 | 39.00 | 31.12 | 0.00 | 0.00% | 0.39 | 0 | 72 | 0.99 | -0.96 | 0.01 | -0.01 | 8/19/2026 | 9/28/2026 11:58:57 AM EST |
| 104.00 | 42.95 | 44.30 | 43.63 | 36.40 | 0.00 | 0.00% | 0.42 | 0 | 1,254 | 1.04 | -0.97 | 0.00 | -0.01 | 9/22/2026 | 9/28/2026 11:58:57 AM EST |
| 105.00 | 42.55 | 46.60 | 44.58 | % | 0.42 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.01 | 9/28/2026 11:58:57 AM EST | |||
| 106.00 | 43.55 | 47.50 | 45.53 | 42.32 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.28 | -0.97 | 0.00 | -0.01 | 5/19/2026 | 9/28/2026 11:58:57 AM EST |
| 108.00 | 45.55 | 49.60 | 47.58 | % | 0.44 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.01 | 9/28/2026 11:58:57 AM EST | |||
| 110.00 | 47.55 | 51.50 | 49.53 | % | 0.45 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.01 | 9/28/2026 11:58:57 AM EST | |||
| 112.00 | 49.55 | 53.60 | 51.58 | % | 0.46 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.01 | 9/28/2026 11:58:57 AM EST | |||
| 114.00 | 51.55 | 55.50 | 53.53 | 48.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 9/18/2026 | 9/28/2026 11:58:57 AM EST |
| 115.00 | 52.55 | 56.55 | 54.55 | 48.04 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 9/28/2026 11:58:57 AM EST |
| 116.00 | 53.55 | 57.50 | 55.53 | % | 0.48 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 9/28/2026 11:58:57 AM EST | |||
| 118.00 | 55.55 | 59.55 | 57.55 | % | 0.49 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 9/28/2026 11:58:57 AM EST | |||
| 120.00 | 57.55 | 61.60 | 59.58 | 49.87 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 8/19/2026 | 9/28/2026 11:58:57 AM EST |
| 122.00 | 59.55 | 63.60 | 61.58 | % | 0.50 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 9/28/2026 11:58:57 AM EST | |||
| 124.00 | 61.55 | 65.50 | 63.53 | % | 0.51 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 9/28/2026 11:58:57 AM EST | |||
| 126.00 | 63.55 | 67.55 | 65.55 | 55.57 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/28/2026 11:58:57 AM EST |
| 128.00 | 65.55 | 69.55 | 67.55 | % | 0.53 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:58:57 AM EST | |||
| 130.00 | 67.55 | 71.60 | 69.58 | % | 0.54 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:58:57 AM EST | |||
| 132.00 | 69.55 | 73.65 | 71.60 | % | 0.54 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:58:57 AM EST | |||
| 134.00 | 71.55 | 75.60 | 73.58 | % | 0.55 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:58:57 AM EST | |||
| 136.00 | 73.55 | 77.50 | 75.53 | % | 0.56 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:58:57 AM EST | |||
| 140.00 | 78.45 | 80.65 | 79.55 | % | 0.57 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:58:57 AM EST | |||
| 144.00 | 82.60 | 84.50 | 83.55 | % | 0.58 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:58:57 AM EST |