Options Chain for CYTOMX THERAPEUTICS INC. COM (CTMX) - $2.14 as of 11/6/2026 12:22:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.10 | 1.73 | % | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:59:00 PM EST | |||
| 1.00 | 0.85 | 1.60 | 1.23 | 1.40 | 0.00 | 0.00% | 1.23 | 0 | 59 | 7.50 | 0.99 | 0.02 | 0.00 | 10/13/2026 | 11/6/2026 12:59:00 PM EST |
| 1.50 | 0.45 | 1.40 | 0.93 | 0.85 | 0.00 | 0.00% | 0.62 | 0 | 2 | 7.34 | 0.91 | 0.20 | -0.01 | 10/26/2026 | 11/6/2026 12:59:00 PM EST |
| 2.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.15 | -33.34% | 0.17 | 42 | 332 | 1.78 | 0.71 | 0.44 | -0.01 | 11/6/2026 | 11/6/2026 12:59:00 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.02 | 48 | 333 | 1.52 | 0.26 | 0.42 | -0.01 | 11/6/2026 | 11/6/2026 12:59:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 619 | 2.13 | 0.07 | 0.17 | 0.00 | 11/5/2026 | 11/6/2026 12:59:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 408 | 3.18 | 0.02 | 0.05 | 0.00 | 11/5/2026 | 11/6/2026 12:59:00 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 366 | 5.72 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 11/6/2026 12:59:00 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 17 | 8.14 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 11/6/2026 12:59:00 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 110 | 6.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/6/2026 12:59:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:59:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 9.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 11/6/2026 12:59:00 PM EST |
| 11.00 | 0.00 | 1.55 | 0.78 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:59:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 11/6/2026 12:59:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 11/6/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:59:00 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 11/6/2026 12:59:00 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.01 | -0.09 | 0.20 | -0.01 | 10/28/2026 | 11/6/2026 12:59:00 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.14 | -58.34% | 0.12 | 9,206 | 9,284 | 1.75 | -0.29 | 0.44 | -0.01 | 11/6/2026 | 11/6/2026 12:59:00 PM EST |
| 3.00 | 0.70 | 1.00 | 0.85 | 0.90 | +0.05 | +5.89% | 0.28 | 6 | 136 | 2.82 | -0.74 | 0.42 | -0.01 | 11/6/2026 | 11/6/2026 12:59:00 PM EST |
| 4.00 | 1.45 | 2.20 | 1.83 | 1.77 | 0.00 | 0.00% | 0.46 | 0 | 4,771 | 5.03 | -0.93 | 0.17 | 0.00 | 10/23/2026 | 11/6/2026 12:59:00 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 2.37 | 0.00 | 0.00% | 0.58 | 0 | 1 | 6.91 | -0.98 | 0.05 | 0.00 | 9/18/2026 | 11/6/2026 12:59:00 PM EST |
| 6.00 | 3.40 | 4.40 | 3.90 | % | 0.65 | 0 | 0 | 7.47 | -1.00 | 0.01 | 0.00 | 11/6/2026 12:59:00 PM EST | |||
| 7.00 | 4.40 | 5.40 | 4.90 | % | 0.70 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:00 PM EST | |||
| 8.00 | 5.40 | 6.40 | 5.90 | % | 0.74 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:00 PM EST | |||
| 9.00 | 6.40 | 7.40 | 6.90 | % | 0.77 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:00 PM EST | |||
| 10.00 | 7.40 | 8.40 | 7.90 | % | 0.79 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:00 PM EST | |||
| 11.00 | 7.30 | 11.50 | 9.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:00 PM EST | |||
| 12.00 | 9.00 | 12.50 | 10.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:00 PM EST | |||
| 13.00 | 9.30 | 13.50 | 11.40 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:00 PM EST |