Options Chain for COREWEAVE INC COM CL A (CRWV) - $68.10 as of 10/16/2026 7:12:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 55.80 | 57.05 | 56.43 | % | 11.29 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:00 PM EST | |||
| 10.00 | 50.85 | 52.10 | 51.48 | 56.80 | 0.00 | 0.00% | 5.15 | 0 | 4 | 3.29 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:00 PM EST |
| 15.00 | 45.90 | 47.15 | 46.53 | 51.85 | 0.00 | 0.00% | 3.10 | 0 | 37 | 2.60 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:00 PM EST |
| 20.00 | 41.00 | 42.25 | 41.63 | 47.40 | 0.00 | 0.00% | 2.08 | 0 | 23 | 2.18 | 0.99 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 4:00:00 PM EST |
| 25.00 | 36.15 | 38.05 | 37.10 | 41.00 | 0.00 | 0.00% | 1.48 | 0 | 1 | 1.88 | 0.98 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 4:00:00 PM EST |
| 30.00 | 31.70 | 32.55 | 32.13 | 31.50 | % | 1.07 | 13 | 0 | 1.43 | 0.97 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 4:00:00 PM EST | |
| 35.00 | 27.00 | 27.45 | 27.23 | 25.85 | -6.90 | -21.07% | 0.78 | 16 | 551 | 1.29 | 0.94 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 40.00 | 22.40 | 22.95 | 22.68 | 21.97 | -5.28 | -19.38% | 0.57 | 17 | 209 | 1.21 | 0.91 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 42.50 | 20.20 | 20.75 | 20.48 | 21.95 | -5.19 | -19.13% | 0.48 | 2 | 90 | 1.16 | 0.88 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 45.00 | 18.10 | 18.65 | 18.38 | 17.50 | -1.20 | -6.42% | 0.41 | 18 | 112 | 1.13 | 0.86 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 47.50 | 16.10 | 16.50 | 16.30 | 16.65 | -4.91 | -22.78% | 0.34 | 6 | 61 | 1.08 | 0.83 | 0.01 | -0.08 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 50.00 | 14.25 | 14.65 | 14.45 | 14.30 | -6.50 | -31.25% | 0.29 | 399 | 185 | 1.06 | 0.79 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 55.00 | 10.80 | 11.20 | 11.00 | 10.64 | -6.06 | -36.29% | 0.20 | 81 | 1,908 | 1.02 | 0.70 | 0.02 | -0.10 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 60.00 | 8.10 | 8.35 | 8.23 | 8.23 | -5.27 | -39.04% | 0.14 | 1,380 | 5,653 | 0.99 | 0.59 | 0.02 | -0.11 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 65.00 | 6.05 | 6.10 | 6.08 | 6.00 | -4.60 | -43.40% | 0.09 | 3,434 | 5,527 | 0.99 | 0.49 | 0.02 | -0.11 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 70.00 | 4.30 | 4.45 | 4.38 | 4.41 | -3.54 | -44.53% | 0.06 | 5,554 | 9,411 | 0.98 | 0.39 | 0.02 | -0.10 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 72.50 | 3.55 | 3.80 | 3.68 | 3.63 | -3.08 | -45.91% | 0.05 | 756 | 1,050 | 0.97 | 0.35 | 0.02 | -0.10 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 75.00 | 3.10 | 3.20 | 3.15 | 3.10 | -2.80 | -47.46% | 0.04 | 4,405 | 12,181 | 0.98 | 0.31 | 0.02 | -0.09 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 77.50 | 2.56 | 2.70 | 2.63 | 2.60 | -2.24 | -46.29% | 0.03 | 1,809 | 4,459 | 0.97 | 0.27 | 0.02 | -0.09 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 80.00 | 2.20 | 2.27 | 2.24 | 2.24 | -2.11 | -48.51% | 0.03 | 7,015 | 16,055 | 0.98 | 0.24 | 0.02 | -0.08 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 82.50 | 1.78 | 1.97 | 1.88 | 1.90 | -1.65 | -46.48% | 0.02 | 2,215 | 2,187 | 0.98 | 0.20 | 0.02 | -0.08 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 85.00 | 1.53 | 1.64 | 1.59 | 1.58 | -1.47 | -48.20% | 0.02 | 1,048 | 7,040 | 0.98 | 0.18 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 87.50 | 1.28 | 1.44 | 1.36 | 1.21 | -1.32 | -52.18% | 0.02 | 508 | 2,899 | 0.99 | 0.15 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 90.00 | 1.08 | 1.15 | 1.12 | 1.14 | -1.10 | -49.11% | 0.01 | 2,089 | 14,348 | 0.98 | 0.13 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 95.00 | 0.77 | 1.02 | 0.90 | 0.78 | -0.84 | -51.86% | 0.01 | 2,467 | 16,118 | 0.99 | 0.10 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 97.50 | 0.57 | 0.72 | 0.65 | 0.61 | -0.69 | -53.08% | 0.01 | 646 | 1,101 | 0.98 | 0.09 | 0.01 | -0.04 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 100.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.56 | -49.56% | 0.01 | 4,954 | 17,636 | 0.99 | 0.07 | 0.01 | -0.04 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 105.00 | 0.40 | 0.44 | 0.42 | 0.44 | -0.41 | -48.24% | 0.00 | 735 | 9,245 | 1.00 | 0.06 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 110.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.35 | -54.69% | 0.00 | 1,589 | 6,613 | 1.00 | 0.04 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 115.00 | 0.16 | 0.23 | 0.20 | 0.22 | -0.22 | -50.00% | 0.00 | 352 | 7,639 | 0.99 | 0.03 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 120.00 | 0.14 | 0.17 | 0.16 | 0.18 | -0.14 | -43.75% | 0.00 | 203 | 5,182 | 1.01 | 0.03 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 125.00 | 0.10 | 0.18 | 0.14 | 0.11 | -0.14 | -56.00% | 0.00 | 165 | 2,032 | 1.04 | 0.02 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 130.00 | 0.08 | 0.13 | 0.11 | 0.15 | -0.05 | -25.00% | 0.00 | 24 | 2,503 | 1.05 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 135.00 | 0.04 | 0.28 | 0.16 | 0.07 | -0.08 | -53.34% | 0.00 | 13 | 2,934 | 1.12 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.16 | +0.04 | +33.34% | 0.00 | 35 | 5,907 | 1.17 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 145.00 | 0.04 | 0.26 | 0.15 | 0.04 | -0.06 | -60.00% | 0.00 | 25 | 1,047 | 1.20 | 0.01 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 150.00 | 0.02 | 0.22 | 0.12 | 0.04 | -0.04 | -50.00% | 0.00 | 21 | 3,400 | 1.19 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 155.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 30 | 3,781 | 1.12 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 160.00 | 0.01 | 0.22 | 0.12 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 3,389 | 1.22 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 165.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 149 | 492 | 1.15 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 170.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 49 | 509 | 1.15 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,421 | 1.20 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:00 PM EST |
| 180.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 846 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 363 | 1.23 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 457 | 1.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 654 | 1.29 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 164 | 5,524 | 1.23 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:00 PM EST |
| 10.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.01 | 953 | 121 | 2.39 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 15.00 | 0.05 | 0.32 | 0.19 | 0.06 | -0.02 | -25.00% | 0.01 | 10 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 20.00 | 0.06 | 0.20 | 0.13 | 0.19 | +0.07 | +58.34% | 0.01 | 18 | 21 | 1.75 | -0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 25.00 | 0.13 | 0.41 | 0.27 | 0.25 | +0.13 | +108.34% | 0.01 | 38 | 4 | 1.59 | -0.02 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 30.00 | 0.37 | 0.50 | 0.44 | 0.43 | +0.22 | +104.77% | 0.01 | 1,408 | 205 | 1.45 | -0.03 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 35.00 | 0.60 | 0.76 | 0.68 | 0.69 | +0.39 | +130.00% | 0.02 | 1,683 | 5,345 | 1.31 | -0.06 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 40.00 | 1.04 | 1.18 | 1.11 | 1.10 | +0.63 | +134.05% | 0.03 | 4,194 | 4,184 | 1.20 | -0.09 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 42.50 | 1.39 | 1.45 | 1.42 | 1.41 | +0.83 | +143.11% | 0.03 | 3,485 | 9,434 | 1.16 | -0.12 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 45.00 | 1.70 | 1.85 | 1.78 | 1.83 | +1.06 | +137.67% | 0.04 | 1,989 | 6,023 | 1.12 | -0.14 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 47.50 | 2.22 | 2.48 | 2.35 | 2.27 | +1.28 | +129.30% | 0.05 | 1,152 | 16,388 | 1.10 | -0.17 | 0.01 | -0.08 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 50.00 | 2.83 | 2.91 | 2.87 | 2.86 | +1.57 | +121.71% | 0.06 | 9,579 | 7,179 | 1.06 | -0.21 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 55.00 | 4.35 | 4.55 | 4.45 | 4.50 | +2.30 | +104.55% | 0.08 | 6,609 | 11,772 | 1.01 | -0.30 | 0.02 | -0.10 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 60.00 | 6.55 | 6.70 | 6.63 | 6.60 | +3.00 | +83.34% | 0.11 | 4,176 | 14,193 | 0.99 | -0.41 | 0.02 | -0.11 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 65.00 | 9.30 | 9.55 | 9.43 | 9.45 | +3.93 | +71.20% | 0.15 | 1,853 | 10,119 | 0.98 | -0.51 | 0.02 | -0.11 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 70.00 | 12.65 | 12.80 | 12.73 | 12.65 | +4.63 | +57.74% | 0.18 | 1,038 | 12,583 | 0.96 | -0.61 | 0.02 | -0.10 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 72.50 | 14.35 | 14.85 | 14.60 | 15.05 | +5.58 | +58.93% | 0.20 | 81 | 2,582 | 0.97 | -0.65 | 0.02 | -0.10 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 75.00 | 16.10 | 16.65 | 16.38 | 16.70 | +5.69 | +51.68% | 0.22 | 470 | 10,907 | 0.96 | -0.69 | 0.02 | -0.09 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 77.50 | 18.30 | 18.90 | 18.60 | 19.60 | +7.06 | +56.30% | 0.24 | 128 | 3,078 | 0.98 | -0.73 | 0.02 | -0.09 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 80.00 | 20.40 | 21.00 | 20.70 | 20.94 | +6.40 | +44.02% | 0.26 | 178 | 13,430 | 0.98 | -0.76 | 0.02 | -0.08 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 82.50 | 22.55 | 23.10 | 22.83 | 23.19 | +5.64 | +32.14% | 0.28 | 55 | 863 | 0.97 | -0.80 | 0.02 | -0.08 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 85.00 | 24.75 | 25.30 | 25.03 | 25.80 | +7.75 | +42.94% | 0.29 | 34 | 5,877 | 0.97 | -0.82 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 87.50 | 27.00 | 27.60 | 27.30 | 27.47 | +5.27 | +23.74% | 0.31 | 62 | 2,620 | 0.98 | -0.85 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 90.00 | 29.30 | 29.85 | 29.58 | 29.78 | +7.01 | +30.79% | 0.33 | 455 | 6,403 | 0.98 | -0.87 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 95.00 | 33.95 | 34.55 | 34.25 | 34.95 | +8.17 | +30.51% | 0.36 | 33 | 1,679 | 0.98 | -0.90 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 97.50 | 36.35 | 36.90 | 36.63 | 37.46 | +3.18 | +9.28% | 0.38 | 60 | 2,294 | 0.96 | -0.91 | 0.01 | -0.04 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 100.00 | 38.75 | 39.30 | 39.03 | 39.95 | +7.40 | +22.74% | 0.39 | 61 | 1,492 | 0.95 | -0.93 | 0.01 | -0.04 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 105.00 | 43.55 | 44.15 | 43.85 | 44.95 | +8.00 | +21.66% | 0.42 | 64 | 964 | 0.92 | -0.94 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 110.00 | 48.45 | 49.05 | 48.75 | 49.78 | +6.03 | +13.79% | 0.44 | 2 | 870 | 1.17 | -0.96 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 115.00 | 53.15 | 54.30 | 53.73 | 54.02 | -0.70 | -1.28% | 0.47 | 5 | 524 | 1.20 | -0.97 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 120.00 | 58.00 | 58.95 | 58.48 | 58.20 | -0.01 | -0.02% | 0.49 | 8 | 895 | 1.24 | -0.97 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:00 PM EST |
| 125.00 | 63.00 | 64.25 | 63.63 | 64.15 | 0.00 | 0.00% | 0.51 | 0 | 377 | 1.27 | -0.98 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 4:00:00 PM EST |
| 130.00 | 68.05 | 69.30 | 68.68 | 63.74 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 4:00:00 PM EST |
| 135.00 | 73.00 | 73.90 | 73.45 | 54.55 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 10/12/2026 | 10/16/2026 4:00:00 PM EST |
| 140.00 | 78.05 | 79.25 | 78.65 | 58.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/16/2026 4:00:00 PM EST |
| 145.00 | 83.05 | 84.25 | 83.65 | 79.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:00 PM EST |
| 150.00 | 88.05 | 89.25 | 88.65 | 64.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 4:00:00 PM EST |
| 155.00 | 93.00 | 94.25 | 93.63 | 69.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 4:00:00 PM EST |
| 160.00 | 98.05 | 100.25 | 99.15 | 71.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 4:00:00 PM EST |
| 165.00 | 102.80 | 105.30 | 104.05 | 83.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 4:00:00 PM EST |
| 170.00 | 108.05 | 109.90 | 108.98 | 101.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:00 PM EST |
| 175.00 | 113.00 | 114.45 | 113.73 | 84.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 4:00:00 PM EST |
| 180.00 | 118.05 | 119.25 | 118.65 | 87.75 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 4:00:00 PM EST |
| 185.00 | 123.00 | 124.25 | 123.63 | 95.35 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 4:00:00 PM EST |
| 190.00 | 127.80 | 130.30 | 129.05 | 98.85 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 4:00:00 PM EST |
| 195.00 | 132.95 | 133.90 | 133.43 | 107.95 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 4:00:00 PM EST |
| 200.00 | 137.95 | 138.90 | 138.43 | 108.85 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 4:00:00 PM EST |