Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $198.80 as of 7/21/2026 7:42:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 143.10 | 150.50 | 146.80 | 162.50 | 0.00 | 0.00% | 3.26 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:45 PM EST |
| 46.25 | 142.10 | 149.60 | 145.85 | % | 3.15 | 0 | 20 | 1.90 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 47.50 | 140.70 | 148.40 | 144.55 | % | 3.04 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 48.75 | 139.45 | 147.15 | 143.30 | % | 2.94 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 50.00 | 138.20 | 145.55 | 141.88 | % | 2.84 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 52.50 | 135.50 | 143.10 | 139.30 | % | 2.65 | 0 | 20 | 1.69 | 1.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 55.00 | 133.30 | 140.70 | 137.00 | % | 2.49 | 0 | 4 | 1.64 | 1.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 57.50 | 131.00 | 138.20 | 134.60 | % | 2.34 | 0 | 4 | 1.59 | 1.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 60.00 | 128.45 | 136.15 | 132.30 | % | 2.21 | 0 | 12 | 1.58 | 1.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 62.50 | 126.00 | 133.70 | 129.85 | % | 2.08 | 0 | 8 | 1.53 | 1.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 65.00 | 123.55 | 131.30 | 127.43 | % | 1.96 | 0 | 16 | 1.49 | 1.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 67.50 | 121.10 | 128.85 | 124.98 | % | 1.85 | 0 | 16 | 1.44 | 1.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 70.00 | 118.70 | 126.15 | 122.43 | % | 1.75 | 0 | 60 | 1.36 | 0.99 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 72.50 | 116.30 | 123.70 | 120.00 | % | 1.66 | 0 | 8 | 1.33 | 0.99 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 75.00 | 114.00 | 121.60 | 117.80 | 128.62 | 0.00 | 0.00% | 1.57 | 0 | 35 | 1.31 | 0.99 | 0.00 | -0.02 | 7/14/2026 | 7/21/2026 3:59:45 PM EST |
| 77.50 | 111.45 | 119.05 | 115.25 | % | 1.49 | 0 | 16 | 1.27 | 0.99 | 0.00 | -0.02 | 7/21/2026 3:59:45 PM EST | |||
| 80.00 | 109.15 | 116.80 | 112.98 | 114.63 | -18.99 | -14.22% | 1.41 | 12 | 48 | 1.26 | 0.99 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 82.50 | 106.65 | 114.40 | 110.53 | % | 1.34 | 0 | 28 | 1.22 | 0.99 | 0.00 | -0.02 | 7/21/2026 3:59:45 PM EST | |||
| 85.00 | 105.15 | 112.05 | 108.60 | % | 1.28 | 0 | 32 | 1.19 | 0.98 | 0.00 | -0.02 | 7/21/2026 3:59:45 PM EST | |||
| 87.50 | 101.75 | 109.50 | 105.63 | % | 1.21 | 0 | 180 | 1.14 | 0.98 | 0.00 | -0.03 | 7/21/2026 3:59:45 PM EST | |||
| 90.00 | 101.05 | 106.45 | 103.75 | % | 1.15 | 0 | 60 | 1.07 | 0.98 | 0.00 | -0.03 | 7/21/2026 3:59:45 PM EST | |||
| 92.50 | 98.55 | 104.15 | 101.35 | % | 1.10 | 0 | 316 | 1.05 | 0.98 | 0.00 | -0.03 | 7/21/2026 3:59:45 PM EST | |||
| 95.00 | 96.40 | 101.85 | 99.13 | % | 1.04 | 0 | 36 | 1.03 | 0.97 | 0.00 | -0.03 | 7/21/2026 3:59:45 PM EST | |||
| 97.50 | 94.00 | 99.55 | 96.78 | % | 0.99 | 0 | 172 | 1.00 | 0.97 | 0.00 | -0.04 | 7/21/2026 3:59:45 PM EST | |||
| 100.00 | 91.80 | 96.60 | 94.20 | % | 0.94 | 0 | 116 | 0.94 | 0.96 | 0.00 | -0.04 | 7/21/2026 3:59:45 PM EST | |||
| 102.50 | 89.00 | 94.35 | 91.68 | 93.32 | % | 0.89 | 8 | 452 | 0.93 | 0.96 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 3:59:45 PM EST | |
| 105.00 | 87.25 | 92.35 | 89.80 | 88.25 | 0.00 | 0.00% | 0.86 | 0 | 163 | 0.93 | 0.95 | 0.00 | -0.04 | 7/8/2026 | 7/21/2026 3:59:45 PM EST |
| 107.50 | 85.00 | 90.45 | 87.73 | % | 0.82 | 0 | 136 | 0.93 | 0.95 | 0.00 | -0.05 | 7/21/2026 3:59:45 PM EST | |||
| 110.00 | 82.60 | 88.05 | 85.33 | 101.15 | 0.00 | 0.00% | 0.78 | 0 | 236 | 0.91 | 0.94 | 0.00 | -0.05 | 7/14/2026 | 7/21/2026 3:59:45 PM EST |
| 112.50 | 80.50 | 86.10 | 83.30 | 84.43 | +4.17 | +5.20% | 0.74 | 1 | 44 | 0.66 | 0.94 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 115.00 | 76.90 | 84.20 | 80.55 | 80.00 | -12.15 | -13.19% | 0.70 | 3 | 391 | 0.91 | 0.93 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 117.50 | 76.20 | 81.05 | 78.63 | 91.00 | 0.00 | 0.00% | 0.67 | 0 | 132 | 0.67 | 0.93 | 0.00 | -0.06 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 120.00 | 74.15 | 79.60 | 76.88 | 72.58 | 0.00 | 0.00% | 0.64 | 0 | 148 | 0.70 | 0.92 | 0.00 | -0.06 | 7/10/2026 | 7/21/2026 3:59:45 PM EST |
| 122.50 | 71.45 | 76.80 | 74.13 | 74.00 | % | 0.61 | 2 | 240 | 0.65 | 0.91 | 0.00 | -0.06 | 7/21/2026 | 7/21/2026 3:59:45 PM EST | |
| 125.00 | 70.00 | 75.40 | 72.70 | 69.55 | 0.00 | 0.00% | 0.58 | 0 | 192 | 0.70 | 0.90 | 0.00 | -0.07 | 7/8/2026 | 7/21/2026 3:59:45 PM EST |
| 127.50 | 67.95 | 73.40 | 70.68 | 85.12 | 0.00 | 0.00% | 0.55 | 0 | 102 | 0.70 | 0.90 | 0.00 | -0.07 | 7/17/2026 | 7/21/2026 3:59:45 PM EST |
| 130.00 | 64.50 | 72.25 | 68.38 | 83.23 | 0.00 | 0.00% | 0.53 | 0 | 142 | 0.67 | 0.89 | 0.00 | -0.07 | 7/15/2026 | 7/21/2026 3:59:45 PM EST |
| 132.50 | 63.90 | 69.50 | 66.70 | 77.90 | 0.00 | 0.00% | 0.50 | 0 | 126 | 0.70 | 0.88 | 0.00 | -0.08 | 7/16/2026 | 7/21/2026 3:59:45 PM EST |
| 135.00 | 62.05 | 66.65 | 64.35 | 68.00 | 0.00 | 0.00% | 0.48 | 0 | 28 | 0.68 | 0.87 | 0.00 | -0.08 | 7/14/2026 | 7/21/2026 3:59:45 PM EST |
| 137.50 | 60.15 | 64.75 | 62.45 | 72.58 | 0.00 | 0.00% | 0.45 | 0 | 166 | 0.68 | 0.86 | 0.00 | -0.08 | 7/14/2026 | 7/21/2026 3:59:45 PM EST |
| 140.00 | 59.00 | 63.35 | 61.18 | 72.40 | 0.00 | 0.00% | 0.44 | 0 | 261 | 0.70 | 0.85 | 0.00 | -0.08 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 142.50 | 56.40 | 61.40 | 58.90 | 71.87 | 0.00 | 0.00% | 0.41 | 0 | 116 | 0.68 | 0.84 | 0.00 | -0.09 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 145.00 | 55.40 | 59.95 | 57.68 | 68.59 | 0.00 | 0.00% | 0.40 | 0 | 90 | 0.70 | 0.83 | 0.00 | -0.09 | 7/16/2026 | 7/21/2026 3:59:45 PM EST |
| 147.50 | 52.90 | 58.00 | 55.45 | 70.00 | 0.00 | 0.00% | 0.38 | 0 | 447 | 0.69 | 0.82 | 0.00 | -0.09 | 7/14/2026 | 7/21/2026 3:59:45 PM EST |
| 150.00 | 50.25 | 55.60 | 52.93 | 54.16 | -11.09 | -17.00% | 0.35 | 10 | 429 | 0.66 | 0.81 | 0.00 | -0.10 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 152.50 | 49.90 | 53.05 | 51.48 | 62.55 | 0.00 | 0.00% | 0.34 | 0 | 104 | 0.67 | 0.80 | 0.00 | -0.10 | 7/16/2026 | 7/21/2026 3:59:45 PM EST |
| 155.00 | 48.25 | 51.35 | 49.80 | 61.20 | 0.00 | 0.00% | 0.32 | 0 | 358 | 0.67 | 0.78 | 0.00 | -0.10 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 157.50 | 46.65 | 49.65 | 48.15 | 58.75 | 0.00 | 0.00% | 0.31 | 0 | 127 | 0.66 | 0.77 | 0.00 | -0.10 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 160.00 | 45.05 | 48.05 | 46.55 | 57.35 | 0.00 | 0.00% | 0.29 | 0 | 530 | 0.66 | 0.76 | 0.00 | -0.11 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 162.50 | 43.50 | 46.45 | 44.98 | 50.25 | 0.00 | 0.00% | 0.28 | 0 | 142 | 0.66 | 0.74 | 0.00 | -0.11 | 7/14/2026 | 7/21/2026 3:59:45 PM EST |
| 165.00 | 41.65 | 45.40 | 43.53 | 43.08 | -10.33 | -19.35% | 0.26 | 2 | 248 | 0.66 | 0.73 | 0.00 | -0.11 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 167.50 | 40.55 | 43.90 | 42.23 | 48.70 | 0.00 | 0.00% | 0.25 | 0 | 212 | 0.67 | 0.72 | 0.00 | -0.11 | 7/7/2026 | 7/21/2026 3:59:45 PM EST |
| 170.00 | 39.15 | 41.90 | 40.53 | 49.89 | 0.00 | 0.00% | 0.24 | 0 | 394 | 0.66 | 0.71 | 0.00 | -0.11 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 172.50 | 38.15 | 39.95 | 39.05 | 39.55 | -14.60 | -26.97% | 0.23 | 12 | 158 | 0.66 | 0.69 | 0.00 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 175.00 | 36.45 | 39.00 | 37.73 | 38.61 | -11.45 | -22.88% | 0.22 | 4 | 391 | 0.66 | 0.68 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 177.50 | 34.65 | 37.65 | 36.15 | 36.00 | -10.92 | -23.28% | 0.20 | 1 | 85 | 0.65 | 0.66 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 180.00 | 33.45 | 36.40 | 34.93 | 36.27 | -7.33 | -16.82% | 0.19 | 26 | 130 | 0.65 | 0.65 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 182.50 | 32.75 | 35.05 | 33.90 | 27.03 | 0.00 | 0.00% | 0.19 | 0 | 162 | 0.65 | 0.64 | 0.01 | -0.12 | 7/13/2026 | 7/21/2026 3:59:45 PM EST |
| 185.00 | 31.30 | 34.15 | 32.73 | 33.25 | -10.35 | -23.74% | 0.18 | 5 | 691 | 0.66 | 0.62 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 187.50 | 30.15 | 32.90 | 31.53 | 32.67 | -12.34 | -27.42% | 0.17 | 1 | 148 | 0.65 | 0.61 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 190.00 | 28.90 | 30.70 | 29.80 | 31.25 | -6.75 | -17.77% | 0.16 | 13 | 262 | 0.64 | 0.60 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 192.50 | 27.80 | 30.55 | 29.18 | 29.25 | -8.25 | -22.00% | 0.15 | 2 | 52 | 0.65 | 0.58 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 195.00 | 26.95 | 29.45 | 28.20 | 28.75 | -9.00 | -23.85% | 0.14 | 57 | 286 | 0.65 | 0.57 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 197.50 | 25.95 | 27.90 | 26.93 | 27.30 | -9.82 | -26.46% | 0.14 | 5 | 433 | 0.65 | 0.56 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 200.00 | 24.80 | 26.35 | 25.58 | 27.00 | -7.10 | -20.83% | 0.13 | 26 | 342 | 0.64 | 0.54 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 202.50 | 23.85 | 26.35 | 25.10 | 26.20 | -7.98 | -23.35% | 0.12 | 3 | 236 | 0.65 | 0.53 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 205.00 | 22.95 | 25.35 | 24.15 | 32.15 | 0.00 | 0.00% | 0.12 | 0 | 204 | 0.65 | 0.52 | 0.01 | -0.13 | 7/16/2026 | 7/21/2026 3:59:45 PM EST |
| 207.50 | 22.40 | 24.45 | 23.43 | 29.49 | 0.00 | 0.00% | 0.11 | 0 | 115 | 0.65 | 0.50 | 0.01 | -0.13 | 7/16/2026 | 7/21/2026 3:59:45 PM EST |
| 210.00 | 21.60 | 22.65 | 22.13 | 29.35 | 0.00 | 0.00% | 0.11 | 0 | 197 | 0.64 | 0.49 | 0.01 | -0.13 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 212.50 | 20.30 | 22.00 | 21.15 | 28.30 | 0.00 | 0.00% | 0.10 | 0 | 140 | 0.64 | 0.48 | 0.01 | -0.13 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 215.00 | 19.60 | 21.90 | 20.75 | 21.45 | -8.55 | -28.50% | 0.10 | 1 | 152 | 0.65 | 0.46 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 217.50 | 19.05 | 20.90 | 19.98 | 27.85 | 0.00 | 0.00% | 0.09 | 0 | 270 | 0.65 | 0.45 | 0.01 | -0.12 | 7/17/2026 | 7/21/2026 3:59:45 PM EST |
| 220.00 | 18.60 | 19.55 | 19.08 | 17.65 | -6.85 | -27.96% | 0.09 | 8 | 59 | 0.65 | 0.44 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 222.50 | 17.50 | 18.70 | 18.10 | 25.00 | 0.00 | 0.00% | 0.08 | 0 | 103 | 0.64 | 0.43 | 0.01 | -0.12 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 225.00 | 16.80 | 18.55 | 17.68 | 18.10 | -5.90 | -24.59% | 0.08 | 18 | 120 | 0.65 | 0.42 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 227.50 | 16.10 | 18.15 | 17.13 | 18.70 | -6.50 | -25.80% | 0.08 | 2 | 74 | 0.65 | 0.41 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 230.00 | 15.15 | 17.55 | 16.35 | 21.30 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.65 | 0.39 | 0.01 | -0.12 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 232.50 | 14.50 | 16.00 | 15.25 | 16.40 | -4.60 | -21.91% | 0.07 | 46 | 226 | 0.64 | 0.38 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 235.00 | 14.20 | 16.25 | 15.23 | 15.34 | -3.81 | -19.90% | 0.06 | 3 | 48 | 0.65 | 0.37 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 237.50 | 13.30 | 15.70 | 14.50 | 22.30 | 0.00 | 0.00% | 0.06 | 0 | 165 | 0.65 | 0.36 | 0.01 | -0.12 | 7/15/2026 | 7/21/2026 3:59:45 PM EST |
| 240.00 | 12.80 | 15.15 | 13.98 | 13.82 | -4.63 | -25.10% | 0.06 | 2 | 52 | 0.65 | 0.35 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 245.00 | 12.15 | 13.35 | 12.75 | 16.94 | 0.00 | 0.00% | 0.05 | 0 | 480 | 0.64 | 0.33 | 0.01 | -0.11 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 247.50 | 11.70 | 13.55 | 12.63 | 9.20 | 0.00 | 0.00% | 0.05 | 0 | 169 | 0.65 | 0.32 | 0.01 | -0.11 | 7/13/2026 | 7/21/2026 3:59:45 PM EST |
| 250.00 | 11.65 | 13.05 | 12.35 | 10.55 | -7.49 | -41.52% | 0.05 | 132 | 154 | 0.66 | 0.31 | 0.00 | -0.11 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 252.50 | 10.85 | 12.35 | 11.60 | 17.90 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.65 | 0.30 | 0.00 | -0.11 | 7/15/2026 | 7/21/2026 3:59:45 PM EST |
| 255.00 | 10.35 | 12.05 | 11.20 | 17.30 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.65 | 0.29 | 0.00 | -0.11 | 7/15/2026 | 7/21/2026 3:59:45 PM EST |
| 257.50 | 9.45 | 11.15 | 10.30 | 11.20 | -1.16 | -9.39% | 0.04 | 3 | 26 | 0.64 | 0.28 | 0.00 | -0.10 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 260.00 | 9.20 | 10.55 | 9.88 | 10.48 | +2.53 | +31.83% | 0.04 | 7 | 82 | 0.64 | 0.28 | 0.00 | -0.10 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 262.50 | 8.60 | 10.90 | 9.75 | 15.60 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.65 | 0.27 | 0.00 | -0.10 | 7/17/2026 | 7/21/2026 3:59:45 PM EST |
| 265.00 | 8.25 | 10.55 | 9.40 | 9.52 | -2.06 | -17.79% | 0.04 | 28 | 134 | 0.65 | 0.26 | 0.00 | -0.10 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 267.50 | 8.55 | 10.20 | 9.38 | 14.60 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.66 | 0.25 | 0.00 | -0.10 | 7/17/2026 | 7/21/2026 3:59:45 PM EST |
| 270.00 | 7.95 | 9.60 | 8.78 | 11.10 | -3.00 | -21.28% | 0.03 | 3 | 18 | 0.65 | 0.24 | 0.00 | -0.10 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 272.50 | 7.80 | 9.45 | 8.63 | 13.65 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.66 | 0.24 | 0.00 | -0.10 | 7/17/2026 | 7/21/2026 3:59:45 PM EST |
| 275.00 | 7.45 | 9.20 | 8.33 | 12.90 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.66 | 0.23 | 0.00 | -0.09 | 7/17/2026 | 7/21/2026 3:59:45 PM EST |
| 277.50 | 6.55 | 8.15 | 7.35 | 12.75 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.64 | 0.22 | 0.00 | -0.09 | 7/17/2026 | 7/21/2026 3:59:45 PM EST |
| 280.00 | 6.90 | 8.00 | 7.45 | 7.57 | -4.83 | -38.96% | 0.03 | 2 | 55 | 0.65 | 0.21 | 0.00 | -0.09 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 282.50 | 6.60 | 8.30 | 7.45 | 10.90 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.66 | 0.21 | 0.00 | -0.09 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 285.00 | 5.70 | 8.05 | 6.88 | 11.83 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.65 | 0.20 | 0.00 | -0.09 | 7/15/2026 | 7/21/2026 3:59:45 PM EST |
| 287.50 | 6.20 | 7.40 | 6.80 | 9.05 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.66 | 0.19 | 0.00 | -0.09 | 7/7/2026 | 7/21/2026 3:59:45 PM EST |
| 290.00 | 5.85 | 7.55 | 6.70 | 7.18 | -1.57 | -17.95% | 0.02 | 20 | 175 | 0.66 | 0.19 | 0.00 | -0.08 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 300.00 | 4.35 | 6.70 | 5.53 | 5.50 | -2.10 | -27.64% | 0.02 | 32 | 97 | 0.65 | 0.17 | 0.00 | -0.08 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 310.00 | 3.70 | 5.90 | 4.80 | 4.75 | -1.85 | -28.03% | 0.02 | 50 | 22 | 0.66 | 0.15 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.07 | 0.54 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 397 | 1.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 46.25 | 0.00 | 1.41 | 0.71 | % | 0.02 | 0 | 28 | 1.47 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 47.50 | 0.00 | 3.75 | 1.88 | % | 0.04 | 0 | 24 | 1.81 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:45 PM EST | |||
| 48.75 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 216 | 1.85 | 0.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 32 | 1.81 | 0.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 52.50 | 0.00 | 4.35 | 2.18 | % | 0.04 | 0 | 4 | 1.76 | 0.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 55.00 | 0.00 | 2.88 | 1.44 | % | 0.03 | 0 | 40 | 1.52 | 0.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 57.50 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 64 | 1.17 | 0.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 60.00 | 0.00 | 0.82 | 0.41 | % | 0.01 | 0 | 40 | 1.10 | 0.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 62.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 248 | 1.02 | 0.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 65.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 128 | 1.08 | 0.00 | 0.00 | -0.01 | 7/21/2026 3:59:45 PM EST | |||
| 67.50 | 0.00 | 0.71 | 0.36 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.97 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/21/2026 3:59:45 PM EST |
| 70.00 | 0.02 | 0.55 | 0.29 | 0.25 | % | 0.00 | 34 | 252 | 0.75 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:45 PM EST | |
| 72.50 | 0.00 | 0.79 | 0.40 | 0.36 | % | 0.01 | 34 | 76 | 0.93 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:45 PM EST | |
| 75.00 | 0.17 | 0.43 | 0.30 | 0.35 | -0.03 | -7.90% | 0.00 | 48 | 918 | 0.76 | -0.01 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 77.50 | 0.19 | 1.04 | 0.62 | 0.48 | +0.01 | +2.13% | 0.01 | 48 | 108 | 0.81 | -0.01 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.53 | -0.06 | -10.17% | 0.01 | 32 | 159 | 0.91 | -0.01 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 82.50 | 0.00 | 1.22 | 0.61 | 0.61 | +0.07 | +12.97% | 0.01 | 32 | 119 | 0.88 | -0.01 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 85.00 | 0.04 | 1.38 | 0.71 | 0.69 | +0.04 | +6.16% | 0.01 | 28 | 645 | 0.71 | -0.02 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 87.50 | 0.20 | 1.64 | 0.92 | 0.85 | +0.04 | +4.94% | 0.01 | 28 | 1,190 | 0.75 | -0.02 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 90.00 | 0.55 | 1.40 | 0.98 | 0.95 | +0.15 | +18.75% | 0.01 | 46 | 120 | 0.76 | -0.02 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 92.50 | 0.61 | 1.54 | 1.08 | 1.11 | +0.12 | +12.13% | 0.01 | 46 | 386 | 0.75 | -0.02 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 95.00 | 0.60 | 1.70 | 1.15 | 1.10 | +0.04 | +3.78% | 0.01 | 100 | 174 | 0.74 | -0.03 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 97.50 | 0.52 | 2.02 | 1.27 | 1.32 | +0.38 | +40.43% | 0.01 | 101 | 236 | 0.72 | -0.03 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 100.00 | 1.06 | 1.57 | 1.32 | 1.40 | +0.34 | +32.08% | 0.01 | 46 | 816 | 0.72 | -0.04 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 102.50 | 1.15 | 1.74 | 1.45 | 1.64 | -0.04 | -2.39% | 0.01 | 42 | 196 | 0.71 | -0.04 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 105.00 | 1.18 | 2.42 | 1.80 | 1.78 | +0.39 | +28.06% | 0.02 | 6 | 169 | 0.72 | -0.05 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 107.50 | 1.62 | 2.36 | 1.99 | 2.02 | % | 0.02 | 6 | 260 | 0.71 | -0.05 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 3:59:45 PM EST | |
| 110.00 | 1.49 | 2.56 | 2.03 | 1.94 | -0.29 | -13.01% | 0.02 | 2 | 139 | 0.69 | -0.06 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 112.50 | 1.80 | 2.66 | 2.23 | 2.19 | +0.34 | +18.38% | 0.02 | 2 | 157 | 0.69 | -0.06 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 115.00 | 2.25 | 3.60 | 2.93 | 2.80 | +0.44 | +18.65% | 0.03 | 21 | 124 | 0.71 | -0.07 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 117.50 | 2.23 | 3.70 | 2.97 | 2.24 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.69 | -0.07 | 0.00 | -0.06 | 7/15/2026 | 7/21/2026 3:59:45 PM EST |
| 120.00 | 2.48 | 3.70 | 3.09 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.68 | -0.08 | 0.00 | -0.06 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 122.50 | 2.82 | 4.10 | 3.46 | 3.03 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.68 | -0.09 | 0.00 | -0.06 | 7/17/2026 | 7/21/2026 3:59:45 PM EST |
| 125.00 | 3.15 | 4.85 | 4.00 | 3.88 | +0.32 | +8.99% | 0.03 | 5 | 954 | 0.68 | -0.10 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 127.50 | 3.60 | 5.35 | 4.48 | 3.87 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.68 | -0.10 | 0.00 | -0.07 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 130.00 | 4.70 | 5.20 | 4.95 | 4.17 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.68 | -0.11 | 0.00 | -0.07 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 132.50 | 4.45 | 5.80 | 5.13 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 132 | 0.67 | -0.12 | 0.00 | -0.08 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 135.00 | 4.80 | 6.90 | 5.85 | 5.90 | +1.07 | +22.16% | 0.04 | 2 | 38 | 0.67 | -0.13 | 0.00 | -0.08 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 137.50 | 6.10 | 7.50 | 6.80 | 5.15 | 0.00 | 0.00% | 0.05 | 0 | 214 | 0.69 | -0.14 | 0.00 | -0.08 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 140.00 | 6.05 | 7.60 | 6.83 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 1,021 | 0.66 | -0.15 | 0.00 | -0.08 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 142.50 | 6.65 | 8.35 | 7.50 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 263 | 0.67 | -0.16 | 0.00 | -0.09 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 145.00 | 7.30 | 9.45 | 8.38 | 6.58 | 0.00 | 0.00% | 0.06 | 0 | 113 | 0.67 | -0.17 | 0.00 | -0.09 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 147.50 | 8.00 | 10.05 | 9.03 | 7.05 | 0.00 | 0.00% | 0.06 | 0 | 167 | 0.67 | -0.18 | 0.00 | -0.09 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 150.00 | 9.30 | 10.80 | 10.05 | 9.45 | +1.55 | +19.62% | 0.07 | 12 | 236 | 0.68 | -0.19 | 0.00 | -0.10 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 152.50 | 10.00 | 11.60 | 10.80 | 7.93 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.67 | -0.20 | 0.00 | -0.10 | 7/16/2026 | 7/21/2026 3:59:45 PM EST |
| 155.00 | 10.25 | 11.65 | 10.95 | 9.33 | 0.00 | 0.00% | 0.07 | 0 | 140 | 0.65 | -0.22 | 0.00 | -0.10 | 7/17/2026 | 7/21/2026 3:59:45 PM EST |
| 157.50 | 11.65 | 12.65 | 12.15 | 12.15 | +2.30 | +23.35% | 0.08 | 1 | 88 | 0.66 | -0.23 | 0.00 | -0.10 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 160.00 | 11.70 | 13.50 | 12.60 | 13.40 | +2.85 | +27.02% | 0.08 | 12 | 80 | 0.65 | -0.24 | 0.00 | -0.11 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 162.50 | 13.35 | 14.55 | 13.95 | 11.05 | 0.00 | 0.00% | 0.09 | 0 | 990 | 0.66 | -0.26 | 0.00 | -0.11 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 165.00 | 14.45 | 15.30 | 14.88 | 14.55 | +1.97 | +15.66% | 0.09 | 1 | 113 | 0.66 | -0.27 | 0.00 | -0.11 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 167.50 | 14.95 | 16.55 | 15.75 | 12.65 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.65 | -0.28 | 0.00 | -0.11 | 7/17/2026 | 7/21/2026 3:59:45 PM EST |
| 170.00 | 15.50 | 17.55 | 16.53 | 13.65 | 0.00 | 0.00% | 0.10 | 0 | 188 | 0.65 | -0.29 | 0.00 | -0.11 | 7/17/2026 | 7/21/2026 3:59:45 PM EST |
| 172.50 | 16.85 | 18.65 | 17.75 | 14.23 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.65 | -0.31 | 0.00 | -0.12 | 7/17/2026 | 7/21/2026 3:59:45 PM EST |
| 175.00 | 18.60 | 19.50 | 19.05 | 15.30 | 0.00 | 0.00% | 0.11 | 0 | 190 | 0.65 | -0.32 | 0.01 | -0.12 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 177.50 | 18.75 | 21.30 | 20.03 | 20.30 | +4.17 | +25.86% | 0.11 | 3 | 228 | 0.65 | -0.34 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 180.00 | 20.15 | 22.15 | 21.15 | 21.03 | +2.68 | +14.61% | 0.12 | 8 | 450 | 0.65 | -0.35 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 182.50 | 21.50 | 23.35 | 22.43 | 19.45 | 0.00 | 0.00% | 0.12 | 0 | 84 | 0.65 | -0.36 | 0.01 | -0.12 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 185.00 | 23.40 | 24.30 | 23.85 | 19.65 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.65 | -0.38 | 0.01 | -0.12 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 187.50 | 24.35 | 26.15 | 25.25 | 21.77 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.65 | -0.39 | 0.01 | -0.12 | 7/20/2026 | 7/21/2026 3:59:45 PM EST |
| 190.00 | 25.40 | 27.10 | 26.25 | 26.42 | +3.84 | +17.01% | 0.14 | 8 | 130 | 0.64 | -0.40 | 0.01 | -0.12 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 192.50 | 27.40 | 28.20 | 27.80 | 25.50 | 0.00 | 0.00% | 0.14 | 0 | 69 | 0.65 | -0.42 | 0.01 | -0.13 | 7/9/2026 | 7/21/2026 3:59:45 PM EST |
| 195.00 | 28.70 | 30.70 | 29.70 | 28.27 | +3.89 | +15.96% | 0.15 | 1 | 107 | 0.66 | -0.43 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 197.50 | 29.55 | 32.15 | 30.85 | 32.95 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.65 | -0.44 | 0.01 | -0.13 | 7/8/2026 | 7/21/2026 3:59:45 PM EST |
| 200.00 | 30.60 | 33.45 | 32.03 | 31.16 | +4.36 | +16.27% | 0.16 | 1 | 88 | 0.64 | -0.46 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 202.50 | 33.10 | 34.00 | 33.55 | 33.38 | +2.34 | +7.54% | 0.17 | 2 | 62 | 0.64 | -0.47 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 205.00 | 34.75 | 35.85 | 35.30 | 29.86 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.65 | -0.48 | 0.01 | -0.13 | 7/14/2026 | 7/21/2026 3:59:45 PM EST |
| 207.50 | 35.15 | 38.10 | 36.63 | 36.71 | +6.66 | +22.17% | 0.18 | 8 | 10 | 0.64 | -0.50 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 210.00 | 36.75 | 40.00 | 38.38 | 37.98 | +3.40 | +9.84% | 0.18 | 1 | 5 | 0.64 | -0.51 | 0.01 | -0.13 | 7/21/2026 | 7/21/2026 3:59:45 PM EST |
| 212.50 | 39.50 | 40.40 | 39.95 | 35.00 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.64 | -0.52 | 0.01 | -0.13 | 7/16/2026 | 7/21/2026 3:59:45 PM EST |
| 215.00 | 41.25 | 43.15 | 42.20 | % | 0.20 | 0 | 4 | 0.66 | -0.54 | 0.01 | -0.13 | 7/21/2026 3:59:45 PM EST | |||
| 217.50 | 42.25 | 44.55 | 43.40 | % | 0.20 | 0 | 0 | 0.64 | -0.55 | 0.01 | -0.12 | 7/21/2026 3:59:45 PM EST | |||
| 220.00 | 43.95 | 46.20 | 45.08 | 37.25 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.64 | -0.56 | 0.01 | -0.12 | 7/15/2026 | 7/21/2026 3:59:45 PM EST |
| 222.50 | 46.30 | 47.35 | 46.83 | 38.70 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.64 | -0.57 | 0.01 | -0.12 | 7/15/2026 | 7/21/2026 3:59:45 PM EST |
| 225.00 | 48.05 | 50.30 | 49.18 | 40.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.65 | -0.58 | 0.01 | -0.12 | 7/15/2026 | 7/21/2026 3:59:45 PM EST |
| 227.50 | 49.15 | 51.80 | 50.48 | 41.85 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.64 | -0.59 | 0.01 | -0.12 | 7/15/2026 | 7/21/2026 3:59:45 PM EST |
| 230.00 | 51.20 | 53.40 | 52.30 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.64 | -0.61 | 0.01 | -0.12 | 5/4/2026 | 7/21/2026 3:59:45 PM EST |
| 232.50 | 52.80 | 56.15 | 54.48 | 45.15 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.65 | -0.62 | 0.01 | -0.12 | 7/15/2026 | 7/21/2026 3:59:45 PM EST |
| 235.00 | 54.60 | 57.50 | 56.05 | % | 0.24 | 0 | 0 | 0.64 | -0.63 | 0.01 | -0.12 | 7/21/2026 3:59:45 PM EST | |||
| 237.50 | 56.50 | 59.45 | 57.98 | 50.50 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.64 | -0.64 | 0.01 | -0.12 | 7/14/2026 | 7/21/2026 3:59:45 PM EST |
| 240.00 | 58.35 | 61.45 | 59.90 | 50.93 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.64 | -0.65 | 0.01 | -0.12 | 7/6/2026 | 7/21/2026 3:59:45 PM EST |
| 245.00 | 62.15 | 65.50 | 63.83 | % | 0.26 | 0 | 0 | 0.64 | -0.67 | 0.01 | -0.11 | 7/21/2026 3:59:45 PM EST | |||
| 247.50 | 64.10 | 67.45 | 65.78 | % | 0.27 | 0 | 0 | 0.64 | -0.68 | 0.01 | -0.11 | 7/21/2026 3:59:45 PM EST | |||
| 250.00 | 66.05 | 69.60 | 67.83 | 0.84 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.64 | -0.69 | 0.00 | -0.11 | 6/15/2026 | 7/21/2026 3:59:45 PM EST |
| 252.50 | 68.00 | 71.60 | 69.80 | % | 0.28 | 0 | 0 | 0.64 | -0.70 | 0.00 | -0.11 | 7/21/2026 3:59:45 PM EST | |||
| 255.00 | 70.05 | 73.85 | 71.95 | % | 0.28 | 0 | 0 | 0.64 | -0.71 | 0.00 | -0.11 | 7/21/2026 3:59:45 PM EST | |||
| 257.50 | 72.10 | 75.95 | 74.03 | % | 0.29 | 0 | 0 | 0.64 | -0.72 | 0.00 | -0.10 | 7/21/2026 3:59:45 PM EST | |||
| 260.00 | 74.15 | 77.90 | 76.03 | 1.63 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.64 | -0.72 | 0.00 | -0.10 | 5/29/2026 | 7/21/2026 3:59:45 PM EST |
| 262.50 | 76.25 | 80.20 | 78.23 | % | 0.30 | 0 | 0 | 0.64 | -0.73 | 0.00 | -0.10 | 7/21/2026 3:59:45 PM EST | |||
| 265.00 | 78.35 | 82.35 | 80.35 | % | 0.30 | 0 | 0 | 0.64 | -0.74 | 0.00 | -0.10 | 7/21/2026 3:59:45 PM EST | |||
| 267.50 | 80.50 | 84.50 | 82.50 | % | 0.31 | 0 | 0 | 0.64 | -0.75 | 0.00 | -0.10 | 7/21/2026 3:59:45 PM EST | |||
| 270.00 | 82.70 | 86.70 | 84.70 | 1.01 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.64 | -0.76 | 0.00 | -0.10 | 6/22/2026 | 7/21/2026 3:59:45 PM EST |
| 272.50 | 84.85 | 88.90 | 86.88 | % | 0.32 | 0 | 0 | 0.64 | -0.76 | 0.00 | -0.10 | 7/21/2026 3:59:45 PM EST | |||
| 275.00 | 87.50 | 91.10 | 89.30 | % | 0.32 | 0 | 0 | 0.65 | -0.77 | 0.00 | -0.09 | 7/21/2026 3:59:45 PM EST | |||
| 277.50 | 89.70 | 93.35 | 91.53 | % | 0.33 | 0 | 0 | 0.65 | -0.78 | 0.00 | -0.09 | 7/21/2026 3:59:45 PM EST | |||
| 280.00 | 91.60 | 95.60 | 93.60 | 1.07 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.64 | -0.79 | 0.00 | -0.09 | 6/18/2026 | 7/21/2026 3:59:45 PM EST |
| 282.50 | 93.80 | 97.85 | 95.83 | % | 0.34 | 0 | 0 | 0.64 | -0.79 | 0.00 | -0.09 | 7/21/2026 3:59:45 PM EST | |||
| 285.00 | 95.95 | 100.10 | 98.03 | % | 0.34 | 0 | 0 | 0.64 | -0.80 | 0.00 | -0.09 | 7/21/2026 3:59:45 PM EST | |||
| 287.50 | 98.20 | 102.70 | 100.45 | % | 0.35 | 0 | 0 | 0.65 | -0.81 | 0.00 | -0.09 | 7/21/2026 3:59:45 PM EST | |||
| 290.00 | 100.50 | 104.85 | 102.68 | 1.17 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.65 | -0.81 | 0.00 | -0.08 | 6/18/2026 | 7/21/2026 3:59:45 PM EST |
| 300.00 | 109.70 | 113.95 | 111.83 | 1.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.64 | -0.83 | 0.00 | -0.08 | 7/1/2026 | 7/21/2026 3:59:45 PM EST |
| 310.00 | 119.05 | 123.45 | 121.25 | 1.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.63 | -0.85 | 0.00 | -0.07 | 6/18/2026 | 7/21/2026 3:59:45 PM EST |