Options Chain for CORSAIR GAMING INC COM (CRSR) - $13.51 as of 9/18/2026 8:50:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 11.70 | 11.10 | 8.50 | 0.00 | 0.00% | 4.44 | 0 | 13 | 4.87 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:05 PM EST |
| 5.00 | 8.00 | 9.40 | 8.70 | 8.70 | 0.00 | 0.00% | 1.74 | 0 | 145 | 2.02 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 7.50 | 5.90 | 6.20 | 6.05 | 6.25 | 0.00 | 0.00% | 0.81 | 0 | 2,308 | 1.30 | 0.98 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 10.00 | 3.60 | 4.10 | 3.85 | 4.02 | +0.05 | +1.26% | 0.39 | 2 | 3,859 | 0.90 | 0.87 | 0.05 | -0.01 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 12.50 | 1.90 | 2.65 | 2.28 | 2.30 | 0.00 | 0.00% | 0.18 | 0 | 2,432 | 0.77 | 0.65 | 0.09 | -0.01 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 15.00 | 1.00 | 1.15 | 1.08 | 1.00 | -0.15 | -13.05% | 0.07 | 411 | 5,022 | 0.74 | 0.41 | 0.10 | -0.01 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 17.50 | 0.40 | 0.70 | 0.55 | 0.56 | -0.04 | -6.67% | 0.03 | 6 | 776 | 0.75 | 0.24 | 0.08 | -0.01 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 831 | 0.85 | 0.14 | 0.05 | -0.01 | 9/15/2026 | 9/17/2026 4:00:05 PM EST |
| 22.50 | 0.10 | 0.50 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.91 | 0.09 | 0.04 | -0.01 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 946 | 0.83 | 0.07 | 0.03 | -0.01 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 690 | 1.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 498 | 0.92 | -0.02 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 965 | 0.69 | -0.13 | 0.05 | -0.01 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 12.50 | 0.90 | 1.15 | 1.03 | 1.04 | +0.05 | +5.06% | 0.08 | 1 | 608 | 0.68 | -0.35 | 0.09 | -0.01 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 15.00 | 2.20 | 2.90 | 2.55 | 2.45 | 0.00 | 0.00% | 0.17 | 0 | 359 | 0.68 | -0.59 | 0.10 | -0.01 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 17.50 | 3.80 | 5.00 | 4.40 | % | 0.25 | 0 | 0 | 1.01 | -0.76 | 0.08 | -0.01 | 9/17/2026 4:00:05 PM EST | |||
| 20.00 | 6.00 | 7.30 | 6.65 | 7.65 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.13 | -0.86 | 0.05 | -0.01 | 8/11/2026 | 9/17/2026 4:00:05 PM EST |
| 22.50 | 8.30 | 9.70 | 9.00 | % | 0.40 | 0 | 0 | 1.25 | -0.91 | 0.04 | -0.01 | 9/17/2026 4:00:05 PM EST | |||
| 25.00 | 10.70 | 12.30 | 11.50 | 14.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.40 | -0.93 | 0.03 | -0.01 | 7/22/2026 | 9/17/2026 4:00:05 PM EST |