Options Chain for CROCS INC COM (CROX) - $119.50 as of 10/28/2026 3:01:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.90 | 58.00 | 55.95 | % | 0.86 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:58:57 PM EST | |||
| 70.00 | 49.10 | 52.20 | 50.65 | 50.50 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 1:58:57 PM EST |
| 75.00 | 44.20 | 47.50 | 45.85 | % | 0.61 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.02 | 10/28/2026 1:58:57 PM EST | |||
| 80.00 | 39.30 | 42.90 | 41.10 | % | 0.51 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.03 | 10/28/2026 1:58:57 PM EST | |||
| 85.00 | 34.40 | 37.40 | 35.90 | 32.56 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.07 | 0.96 | 0.00 | -0.05 | 10/12/2026 | 10/28/2026 1:58:57 PM EST |
| 90.00 | 29.60 | 32.40 | 31.00 | 28.33 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.98 | 0.94 | 0.01 | -0.07 | 10/14/2026 | 10/28/2026 1:58:57 PM EST |
| 95.00 | 24.90 | 27.80 | 26.35 | 28.36 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.89 | 0.90 | 0.01 | -0.09 | 9/18/2026 | 10/28/2026 1:58:57 PM EST |
| 100.00 | 20.40 | 23.30 | 21.85 | 22.42 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.58 | 0.86 | 0.01 | -0.11 | 10/5/2026 | 10/28/2026 1:58:57 PM EST |
| 105.00 | 16.20 | 19.10 | 17.65 | 22.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.63 | 0.80 | 0.01 | -0.14 | 10/16/2026 | 10/28/2026 1:58:57 PM EST |
| 110.00 | 12.30 | 15.30 | 13.80 | 13.50 | 0.00 | 0.00% | 0.13 | 0 | 70 | 0.67 | 0.72 | 0.02 | -0.15 | 10/26/2026 | 10/28/2026 1:58:57 PM EST |
| 115.00 | 10.00 | 11.90 | 10.95 | 10.13 | -0.37 | -3.53% | 0.10 | 1 | 62 | 0.66 | 0.63 | 0.02 | -0.17 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 120.00 | 7.40 | 8.60 | 8.00 | 7.50 | -0.53 | -6.60% | 0.07 | 32 | 198 | 0.65 | 0.53 | 0.02 | -0.17 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 125.00 | 5.40 | 6.70 | 6.05 | 6.12 | +0.07 | +1.16% | 0.05 | 645 | 224 | 0.67 | 0.43 | 0.02 | -0.17 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 130.00 | 3.80 | 4.60 | 4.20 | 4.50 | +0.70 | +18.43% | 0.03 | 17 | 240 | 0.65 | 0.34 | 0.02 | -0.16 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 135.00 | 2.55 | 3.40 | 2.98 | 2.90 | -0.40 | -12.13% | 0.02 | 4 | 118 | 0.65 | 0.26 | 0.02 | -0.14 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 140.00 | 1.75 | 2.40 | 2.08 | 2.05 | +0.08 | +4.07% | 0.01 | 431 | 181 | 0.66 | 0.19 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 145.00 | 1.00 | 1.75 | 1.38 | 1.40 | -0.01 | -0.71% | 0.01 | 3 | 271 | 0.65 | 0.14 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 150.00 | 0.75 | 1.55 | 1.15 | 1.05 | -0.21 | -16.67% | 0.01 | 5 | 247 | 0.66 | 0.10 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 155.00 | 0.40 | 2.80 | 1.60 | 0.70 | -0.19 | -21.35% | 0.01 | 2 | 19 | 0.65 | 0.07 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 160.00 | 0.00 | 2.65 | 1.33 | 0.49 | -0.06 | -10.91% | 0.01 | 1 | 21 | 0.74 | 0.05 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.12 | 0.03 | 0.00 | -0.03 | 10/5/2026 | 10/28/2026 1:58:57 PM EST |
| 170.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.18 | 0.02 | 0.00 | -0.02 | 10/21/2026 | 10/28/2026 1:58:57 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 814 | 0.77 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:57 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.88 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:58:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 27 | 0.85 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 80.00 | 0.10 | 0.90 | 0.50 | 0.23 | -0.97 | -80.84% | 0.01 | 2 | 90 | 0.84 | -0.02 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 85.00 | 0.05 | 0.45 | 0.25 | 0.30 | -0.03 | -9.10% | 0.00 | 3 | 89 | 0.76 | -0.04 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 90.00 | 0.00 | 2.65 | 1.33 | 0.49 | -0.10 | -16.95% | 0.01 | 11 | 114 | 0.80 | -0.06 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 95.00 | 0.65 | 1.00 | 0.83 | 0.70 | -0.05 | -6.67% | 0.01 | 7 | 117 | 0.71 | -0.10 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 100.00 | 0.50 | 1.55 | 1.03 | 1.53 | -0.17 | -10.00% | 0.01 | 13 | 359 | 0.69 | -0.14 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 105.00 | 1.90 | 2.40 | 2.15 | 2.38 | +0.03 | +1.28% | 0.02 | 4 | 492 | 0.67 | -0.20 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 110.00 | 3.10 | 3.70 | 3.40 | 3.70 | -0.05 | -1.34% | 0.03 | 2 | 223 | 0.66 | -0.28 | 0.02 | -0.15 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 115.00 | 4.70 | 5.40 | 5.05 | 5.30 | -0.30 | -5.36% | 0.04 | 16 | 333 | 0.66 | -0.37 | 0.02 | -0.17 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 120.00 | 7.00 | 7.80 | 7.40 | 7.50 | -0.50 | -6.25% | 0.06 | 178 | 399 | 0.64 | -0.47 | 0.02 | -0.17 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 125.00 | 9.60 | 12.20 | 10.90 | 11.50 | +1.10 | +10.58% | 0.09 | 17 | 55 | 0.67 | -0.57 | 0.02 | -0.17 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 130.00 | 12.90 | 14.60 | 13.75 | 14.38 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.69 | -0.66 | 0.02 | -0.16 | 10/27/2026 | 10/28/2026 1:58:57 PM EST |
| 135.00 | 16.00 | 18.80 | 17.40 | 14.59 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.69 | -0.74 | 0.02 | -0.14 | 10/15/2026 | 10/28/2026 1:58:57 PM EST |
| 140.00 | 20.30 | 22.80 | 21.55 | 23.10 | +4.61 | +24.94% | 0.15 | 8 | 4 | 0.69 | -0.81 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 1:58:57 PM EST |
| 145.00 | 24.50 | 27.50 | 26.00 | % | 0.18 | 0 | 0 | 0.85 | -0.86 | 0.01 | -0.10 | 10/28/2026 1:58:57 PM EST | |||
| 150.00 | 29.30 | 32.10 | 30.70 | % | 0.20 | 0 | 0 | 0.91 | -0.90 | 0.01 | -0.08 | 10/28/2026 1:58:57 PM EST | |||
| 155.00 | 33.80 | 36.40 | 35.10 | % | 0.23 | 0 | 0 | 0.95 | -0.93 | 0.01 | -0.06 | 10/28/2026 1:58:57 PM EST | |||
| 160.00 | 38.90 | 41.60 | 40.25 | % | 0.25 | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.04 | 10/28/2026 1:58:57 PM EST | |||
| 165.00 | 43.60 | 46.50 | 45.05 | % | 0.27 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.03 | 10/28/2026 1:58:57 PM EST | |||
| 170.00 | 48.10 | 51.60 | 49.85 | % | 0.29 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.02 | 10/28/2026 1:58:57 PM EST | |||
| 175.00 | 52.40 | 56.50 | 54.45 | % | 0.31 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 10/28/2026 1:58:57 PM EST |