Options Chain for CERAGON NETWORKS LTD ORD (CRNT) - $2.13 as of 10/8/2026 10:35:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.55 | 1.18 | % | 1.18 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 10/8/2026 12:58:54 PM EST | |||
| 2.00 | 0.05 | 0.75 | 0.40 | % | 0.20 | 0 | 0 | 2.28 | 0.76 | 0.60 | 0.00 | 10/8/2026 12:58:54 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.75 | 0.17 | 0.50 | 0.00 | 9/24/2026 | 10/8/2026 12:58:54 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.87 | 0.02 | 0.08 | 0.00 | 10/8/2026 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.01 | 0.00 | 10/8/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 12:58:54 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.05 | 315 | 102 | 0.72 | -0.24 | 0.60 | 0.00 | 10/8/2026 | 10/8/2026 12:58:54 PM EST |
| 3.00 | 0.55 | 1.25 | 0.90 | % | 0.30 | 0 | 0 | 2.61 | -0.83 | 0.50 | 0.00 | 10/8/2026 12:58:54 PM EST | |||
| 4.00 | 1.50 | 2.25 | 1.88 | % | 0.47 | 0 | 0 | 3.32 | -0.98 | 0.08 | 0.00 | 10/8/2026 12:58:54 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 4.77 | -1.00 | 0.01 | 0.00 | 10/8/2026 12:58:54 PM EST |