Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $8.47 as of 7/9/2026 8:34:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.90 | 5.95 | 7.57 | 0.00 | 0.00% | 2.38 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:53 PM EST |
| 5.00 | 3.50 | 4.10 | 3.80 | 5.20 | 0.00 | 0.00% | 0.76 | 0 | 284 | 1.05 | 0.86 | 0.05 | 0.00 | 7/1/2026 | 7/9/2026 3:59:53 PM EST |
| 7.50 | 2.25 | 2.45 | 2.35 | 2.35 | 0.00 | 0.00% | 0.31 | 12 | 1,175 | 1.06 | 0.66 | 0.07 | -0.01 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 10.00 | 1.35 | 1.60 | 1.48 | 1.45 | -0.12 | -7.65% | 0.15 | 192 | 2,338 | 1.05 | 0.49 | 0.07 | -0.01 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 12.50 | 0.95 | 1.10 | 1.03 | 0.95 | -0.16 | -14.42% | 0.08 | 73 | 3,076 | 1.09 | 0.36 | 0.07 | -0.01 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 15.00 | 0.65 | 0.70 | 0.68 | 0.67 | -0.03 | -4.29% | 0.05 | 4,931 | 6,227 | 1.09 | 0.27 | 0.06 | -0.01 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 17.50 | 0.30 | 0.70 | 0.50 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1,158 | 1.10 | 0.21 | 0.05 | -0.01 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 20.00 | 0.30 | 0.55 | 0.43 | 0.35 | -0.10 | -22.23% | 0.02 | 59 | 491 | 1.16 | 0.16 | 0.04 | 0.00 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.15 | 0.13 | 0.04 | 0.00 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 35 | 278 | 1.18 | 0.10 | 0.03 | 0.00 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:53 PM EST |
| 5.00 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 1,845 | 1.03 | -0.14 | 0.05 | 0.00 | 7/8/2026 | 7/9/2026 3:59:53 PM EST |
| 7.50 | 1.45 | 1.80 | 1.63 | 1.60 | -0.04 | -2.44% | 0.22 | 14 | 978 | 1.05 | -0.34 | 0.07 | -0.01 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 10.00 | 3.20 | 3.40 | 3.30 | 3.30 | +0.06 | +1.86% | 0.33 | 22 | 1,720 | 1.07 | -0.51 | 0.07 | -0.01 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 12.50 | 4.90 | 5.70 | 5.30 | 5.20 | 0.00 | 0.00% | 0.42 | 0 | 710 | 1.09 | -0.64 | 0.07 | -0.01 | 7/7/2026 | 7/9/2026 3:59:53 PM EST |
| 15.00 | 7.10 | 7.80 | 7.45 | 6.50 | 0.00 | 0.00% | 0.50 | 0 | 5,638 | 1.09 | -0.73 | 0.06 | -0.01 | 6/30/2026 | 7/9/2026 3:59:53 PM EST |
| 17.50 | 9.40 | 10.10 | 9.75 | 8.95 | 0.00 | 0.00% | 0.56 | 0 | 78 | 1.11 | -0.79 | 0.05 | -0.01 | 7/6/2026 | 7/9/2026 3:59:53 PM EST |
| 20.00 | 11.70 | 12.40 | 12.05 | 9.70 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.03 | -0.84 | 0.04 | 0.00 | 5/7/2026 | 7/9/2026 3:59:53 PM EST |
| 22.50 | 14.10 | 14.70 | 14.40 | 11.92 | 0.00 | 0.00% | 0.64 | 0 | 83 | 1.35 | -0.87 | 0.04 | 0.00 | 5/6/2026 | 7/9/2026 3:59:53 PM EST |
| 25.00 | 16.50 | 17.20 | 16.85 | 14.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.45 | -0.90 | 0.03 | 0.00 | 5/8/2026 | 7/9/2026 3:59:53 PM EST |