Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $7.08 as of 8/24/2026 4:58:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.70 | 4.20 | 4.32 | 0.00 | 0.00% | 1.68 | 0 | 36 | 2.88 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:49 PM EST |
| 5.00 | 1.75 | 2.20 | 1.98 | 2.18 | -0.22 | -9.17% | 0.40 | 10 | 3,023 | 0.86 | 0.79 | 0.10 | 0.00 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 7.50 | 0.90 | 1.15 | 1.03 | 0.95 | -0.25 | -20.84% | 0.14 | 175 | 4,480 | 0.99 | 0.49 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.45 | -0.15 | -25.00% | 0.05 | 4,839 | 7,563 | 1.04 | 0.29 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 12.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.04 | -12.50% | 0.02 | 1,031 | 8,987 | 1.10 | 0.17 | 0.07 | 0.00 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.08 | -44.45% | 0.01 | 89 | 20,496 | 1.04 | 0.10 | 0.05 | 0.00 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 37 | 1,045 | 1.13 | 0.06 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.39 | 0.03 | 0.02 | 0.00 | 8/21/2026 | 8/24/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.49 | 0.02 | 0.01 | 0.00 | 8/18/2026 | 8/24/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.47 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:49 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.50 | +0.05 | +11.12% | 0.11 | 341 | 2,565 | 1.01 | -0.21 | 0.10 | 0.00 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 7.50 | 1.85 | 2.05 | 1.95 | 1.95 | +0.16 | +8.94% | 0.26 | 71 | 2,794 | 1.08 | -0.51 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 10.00 | 3.90 | 4.10 | 4.00 | 4.00 | +0.30 | +8.11% | 0.40 | 4,190 | 3,724 | 1.18 | -0.71 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 12.50 | 5.90 | 6.50 | 6.20 | 6.45 | 0.00 | 0.00% | 0.50 | 0 | 703 | 1.37 | -0.83 | 0.07 | 0.00 | 8/18/2026 | 8/24/2026 3:59:49 PM EST |
| 15.00 | 8.20 | 8.80 | 8.50 | 8.30 | 0.00 | 0.00% | 0.57 | 0 | 3,265 | 1.37 | -0.90 | 0.05 | 0.00 | 8/21/2026 | 8/24/2026 3:59:49 PM EST |
| 17.50 | 10.60 | 11.20 | 10.90 | 10.60 | -0.12 | -1.12% | 0.62 | 1 | 86 | 1.41 | -0.94 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:49 PM EST |
| 20.00 | 13.00 | 14.00 | 13.50 | 13.53 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.91 | -0.97 | 0.02 | 0.00 | 8/4/2026 | 8/24/2026 3:59:49 PM EST |
| 22.50 | 15.40 | 16.40 | 15.90 | 11.92 | 0.00 | 0.00% | 0.71 | 0 | 83 | 1.93 | -0.98 | 0.01 | 0.00 | 5/6/2026 | 8/24/2026 3:59:49 PM EST |
| 25.00 | 17.90 | 19.00 | 18.45 | 14.20 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 5/8/2026 | 8/24/2026 3:59:49 PM EST |