Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $6.83 as of 10/9/2026 1:39:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.60 | 4.30 | 4.96 | 0.00 | 0.00% | 1.72 | 0 | 47 | 3.52 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 12:58:51 PM EST |
| 5.00 | 1.70 | 1.90 | 1.80 | 1.80 | -0.10 | -5.27% | 0.36 | 221 | 3,060 | 1.15 | 0.85 | 0.13 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 7.50 | 0.55 | 0.60 | 0.58 | 0.60 | -0.02 | -3.23% | 0.08 | 4,611 | 9,298 | 1.03 | 0.41 | 0.17 | -0.01 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.03 | -16.67% | 0.02 | 161 | 37,520 | 1.11 | 0.16 | 0.10 | -0.01 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 11,629 | 1.22 | 0.06 | 0.05 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.01 | 29 | 22,973 | 1.39 | 0.02 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,136 | 1.82 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 12:58:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 605 | 1.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 12:58:51 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 421 | 2.61 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 12:58:51 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00% | 0.05 | 41 | 4,512 | 0.98 | -0.15 | 0.13 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 7.50 | 1.50 | 1.60 | 1.55 | 1.50 | -0.05 | -3.23% | 0.21 | 23 | 5,351 | 1.06 | -0.59 | 0.17 | -0.01 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 10.00 | 3.60 | 3.80 | 3.70 | 3.70 | +0.10 | +2.78% | 0.37 | 157 | 30,129 | 1.07 | -0.84 | 0.10 | -0.01 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 12.50 | 5.70 | 6.20 | 5.95 | 5.25 | 0.00 | 0.00% | 0.48 | 0 | 738 | 1.57 | -0.94 | 0.05 | 0.00 | 10/6/2026 | 10/9/2026 12:58:51 PM EST |
| 15.00 | 8.10 | 8.60 | 8.35 | 8.30 | 0.00 | 0.00% | 0.56 | 0 | 3,215 | 1.66 | -0.98 | 0.02 | 0.00 | 10/8/2026 | 10/9/2026 12:58:51 PM EST |
| 17.50 | 10.70 | 11.10 | 10.90 | 10.25 | 0.00 | 0.00% | 0.62 | 0 | 85 | 1.90 | -0.99 | 0.01 | 0.00 | 9/30/2026 | 10/9/2026 12:58:51 PM EST |
| 20.00 | 13.30 | 13.60 | 13.45 | 13.10 | 0.00 | 0.00% | 0.67 | 0 | 7 | 2.09 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 12:58:51 PM EST |
| 22.50 | 15.70 | 16.10 | 15.90 | 11.92 | 0.00 | 0.00% | 0.71 | 0 | 83 | 2.27 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/9/2026 12:58:51 PM EST |
| 25.00 | 18.20 | 18.60 | 18.40 | 17.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 12:58:51 PM EST |