Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $220.83 as of 10/7/2026 12:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 160.70 | 169.10 | 164.90 | 120.00 | 0.00 | 0.00% | 3.30 | 0 | 5 | 3.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 10:59:00 AM EST |
| 55.00 | 155.70 | 164.40 | 160.05 | 136.29 | 0.00 | 0.00% | 2.91 | 0 | 24 | 2.88 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 10:59:00 AM EST |
| 60.00 | 150.80 | 159.10 | 154.95 | 138.00 | 0.00 | 0.00% | 2.58 | 0 | 15 | 2.72 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/7/2026 10:59:00 AM EST |
| 65.00 | 145.80 | 154.20 | 150.00 | 219.15 | 0.00 | 0.00% | 2.31 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/7/2026 10:59:00 AM EST |
| 70.00 | 140.80 | 149.40 | 145.10 | 188.80 | 0.00 | 0.00% | 2.07 | 0 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/7/2026 10:59:00 AM EST |
| 75.00 | 135.90 | 144.20 | 140.05 | 167.00 | 0.00 | 0.00% | 1.87 | 0 | 58 | 2.26 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/7/2026 10:59:00 AM EST |
| 80.00 | 130.90 | 139.30 | 135.10 | 96.00 | 0.00 | 0.00% | 1.69 | 0 | 10 | 2.15 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 10:59:00 AM EST |
| 85.00 | 125.90 | 134.30 | 130.10 | 82.71 | 0.00 | 0.00% | 1.53 | 0 | 9 | 2.06 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 10/7/2026 10:59:00 AM EST |
| 90.00 | 121.00 | 129.40 | 125.20 | 120.00 | 0.00 | 0.00% | 1.39 | 0 | 52 | 1.90 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 10/7/2026 10:59:00 AM EST |
| 95.00 | 116.00 | 124.40 | 120.20 | 110.87 | 0.00 | 0.00% | 1.27 | 0 | 9 | 1.81 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/7/2026 10:59:00 AM EST |
| 100.00 | 112.00 | 118.50 | 115.25 | 108.03 | 0.00 | 0.00% | 1.15 | 0 | 38 | 1.68 | 1.00 | 0.00 | -0.02 | 10/5/2026 | 10/7/2026 10:59:00 AM EST |
| 105.00 | 109.90 | 112.70 | 111.30 | 119.89 | 0.00 | 0.00% | 1.06 | 0 | 52 | 1.48 | 0.99 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 110.00 | 102.00 | 108.70 | 105.35 | 77.28 | 0.00 | 0.00% | 0.96 | 0 | 61 | 1.51 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 10/7/2026 10:59:00 AM EST |
| 115.00 | 97.50 | 103.70 | 100.60 | 96.70 | 0.00 | 0.00% | 0.87 | 0 | 88 | 1.35 | 0.99 | 0.00 | -0.04 | 9/25/2026 | 10/7/2026 10:59:00 AM EST |
| 120.00 | 93.10 | 98.40 | 95.75 | 102.18 | 0.00 | 0.00% | 0.80 | 0 | 45 | 1.27 | 0.98 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 125.00 | 88.80 | 92.90 | 90.85 | 85.50 | +1.29 | +1.54% | 0.73 | 1 | 2,061 | 1.16 | 0.98 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 130.00 | 84.40 | 87.40 | 85.90 | 95.40 | 0.00 | 0.00% | 0.66 | 0 | 38 | 1.13 | 0.97 | 0.00 | -0.06 | 10/2/2026 | 10/7/2026 10:59:00 AM EST |
| 135.00 | 79.10 | 83.30 | 81.20 | 90.20 | 0.00 | 0.00% | 0.60 | 0 | 191 | 1.04 | 0.96 | 0.00 | -0.07 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 140.00 | 75.30 | 78.20 | 76.75 | 81.90 | 0.00 | 0.00% | 0.55 | 0 | 2,096 | 1.04 | 0.95 | 0.00 | -0.08 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 145.00 | 69.60 | 73.00 | 71.30 | 80.70 | 0.00 | 0.00% | 0.49 | 0 | 293 | 0.96 | 0.94 | 0.00 | -0.10 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 150.00 | 65.50 | 68.60 | 67.05 | 63.07 | -12.66 | -16.72% | 0.45 | 1 | 418 | 0.95 | 0.93 | 0.00 | -0.11 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 155.00 | 61.10 | 64.00 | 62.55 | 59.00 | -13.00 | -18.06% | 0.40 | 2 | 141 | 0.87 | 0.91 | 0.00 | -0.12 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 160.00 | 58.10 | 60.00 | 59.05 | 65.00 | 0.00 | 0.00% | 0.37 | 0 | 267 | 0.69 | 0.90 | 0.00 | -0.13 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 165.00 | 53.00 | 55.60 | 54.30 | 52.00 | -10.92 | -17.36% | 0.33 | 1 | 461 | 0.69 | 0.88 | 0.00 | -0.15 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 170.00 | 48.40 | 51.40 | 49.90 | 55.92 | 0.00 | 0.00% | 0.29 | 0 | 376 | 0.69 | 0.86 | 0.00 | -0.16 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 175.00 | 45.80 | 47.10 | 46.45 | 46.51 | -5.29 | -10.22% | 0.27 | 10 | 219 | 0.74 | 0.83 | 0.00 | -0.17 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 180.00 | 42.00 | 43.40 | 42.70 | 42.50 | -4.50 | -9.58% | 0.24 | 13 | 687 | 0.74 | 0.80 | 0.01 | -0.19 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 185.00 | 37.70 | 40.60 | 39.15 | 44.80 | 0.00 | 0.00% | 0.21 | 0 | 190 | 0.73 | 0.77 | 0.01 | -0.20 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 190.00 | 34.30 | 37.00 | 35.65 | 35.24 | -4.71 | -11.79% | 0.19 | 16 | 2,733 | 0.73 | 0.74 | 0.01 | -0.21 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 195.00 | 31.80 | 33.40 | 32.60 | 29.80 | -11.40 | -27.67% | 0.17 | 2 | 332 | 0.73 | 0.70 | 0.01 | -0.22 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 200.00 | 29.50 | 30.10 | 29.80 | 29.40 | -5.10 | -14.79% | 0.15 | 28 | 946 | 0.73 | 0.67 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 210.00 | 24.00 | 24.80 | 24.40 | 23.80 | -4.55 | -16.05% | 0.12 | 19 | 3,919 | 0.73 | 0.59 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 220.00 | 19.90 | 20.40 | 20.15 | 20.07 | -3.83 | -16.03% | 0.09 | 60 | 1,080 | 0.74 | 0.52 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 230.00 | 16.00 | 16.70 | 16.35 | 16.30 | -2.95 | -15.33% | 0.07 | 28 | 1,394 | 0.74 | 0.45 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 240.00 | 13.00 | 13.60 | 13.30 | 12.10 | -3.55 | -22.69% | 0.06 | 11 | 703 | 0.74 | 0.39 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 250.00 | 10.60 | 11.00 | 10.80 | 10.77 | -2.28 | -17.48% | 0.04 | 35 | 1,226 | 0.75 | 0.33 | 0.01 | -0.24 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 260.00 | 8.50 | 9.00 | 8.75 | 8.60 | -2.00 | -18.87% | 0.03 | 25 | 905 | 0.75 | 0.28 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 270.00 | 6.90 | 7.30 | 7.10 | 6.80 | -1.65 | -19.53% | 0.03 | 8 | 465 | 0.76 | 0.24 | 0.01 | -0.21 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 280.00 | 5.40 | 5.90 | 5.65 | 5.64 | -1.26 | -18.27% | 0.02 | 5 | 657 | 0.77 | 0.21 | 0.00 | -0.19 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 290.00 | 4.30 | 5.00 | 4.65 | 4.56 | -1.33 | -22.59% | 0.02 | 2 | 365 | 0.77 | 0.18 | 0.00 | -0.18 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 300.00 | 3.50 | 4.00 | 3.75 | 3.75 | -1.05 | -21.88% | 0.01 | 6 | 1,414 | 0.79 | 0.15 | 0.00 | -0.16 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 310.00 | 2.90 | 3.40 | 3.15 | 3.00 | -1.27 | -29.75% | 0.01 | 5 | 1,027 | 0.79 | 0.13 | 0.00 | -0.14 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 320.00 | 2.25 | 2.85 | 2.55 | 2.40 | -0.90 | -27.28% | 0.01 | 4 | 501 | 0.80 | 0.11 | 0.00 | -0.13 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 330.00 | 1.85 | 2.40 | 2.13 | 2.13 | -0.72 | -25.27% | 0.01 | 1 | 526 | 0.80 | 0.09 | 0.00 | -0.12 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 340.00 | 1.35 | 2.00 | 1.68 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.80 | 0.08 | 0.00 | -0.10 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 350.00 | 1.10 | 1.70 | 1.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.81 | 0.07 | 0.00 | -0.09 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 360.00 | 0.90 | 1.55 | 1.23 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.83 | 0.06 | 0.00 | -0.08 | 10/5/2026 | 10/7/2026 10:59:00 AM EST |
| 370.00 | 0.85 | 1.25 | 1.05 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.84 | 0.05 | 0.00 | -0.07 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 380.00 | 0.55 | 1.80 | 1.18 | 0.86 | -0.54 | -38.58% | 0.00 | 2 | 94 | 0.88 | 0.04 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 390.00 | 0.10 | 1.00 | 0.55 | 0.80 | -0.93 | -53.76% | 0.00 | 1 | 45 | 0.78 | 0.04 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 400.00 | 0.20 | 1.30 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.86 | 0.03 | 0.00 | -0.05 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 410.00 | 0.45 | 0.75 | 0.60 | 0.64 | -0.24 | -27.28% | 0.00 | 1 | 83 | 0.88 | 0.02 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 420.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.95 | -67.86% | 0.00 | 5 | 86 | 0.87 | 0.02 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 430.00 | 0.10 | 0.60 | 0.35 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.03 | 0.01 | 0.00 | -0.03 | 10/2/2026 | 10/7/2026 10:59:00 AM EST |
| 440.00 | 0.00 | 1.00 | 0.50 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.04 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 10/7/2026 10:59:00 AM EST |
| 450.00 | 0.20 | 0.95 | 0.58 | 0.42 | -0.03 | -6.67% | 0.00 | 1 | 848 | 0.96 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 28 | 3.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 10:59:00 AM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 105 | 2.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/7/2026 10:59:00 AM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 43 | 2.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 10:59:00 AM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/7/2026 10:59:00 AM EST |
| 70.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 59 | 2.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 10:59:00 AM EST |
| 75.00 | 0.00 | 3.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 170 | 2.12 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 10:59:00 AM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.08 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/7/2026 10:59:00 AM EST |
| 90.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.05 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.13 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/7/2026 10:59:00 AM EST |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,221 | 0.98 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 105.00 | 0.10 | 0.40 | 0.25 | 0.25 | +0.09 | +56.25% | 0.00 | 10 | 198 | 0.93 | -0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 110.00 | 0.25 | 0.40 | 0.33 | 0.33 | +0.01 | +3.13% | 0.00 | 1 | 1,018 | 0.93 | -0.01 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 115.00 | 0.20 | 0.65 | 0.43 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.90 | -0.01 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 120.00 | 0.30 | 0.50 | 0.40 | 0.41 | +0.04 | +10.82% | 0.00 | 6 | 1,608 | 0.85 | -0.02 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 125.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.02 | -3.64% | 0.00 | 3 | 567 | 0.84 | -0.02 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 130.00 | 0.55 | 0.85 | 0.70 | 0.70 | +0.08 | +12.91% | 0.01 | 4 | 942 | 0.82 | -0.03 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 135.00 | 0.80 | 0.95 | 0.88 | 0.90 | +0.10 | +12.50% | 0.01 | 5 | 1,181 | 0.80 | -0.04 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 140.00 | 1.05 | 1.25 | 1.15 | 1.15 | +0.15 | +15.00% | 0.01 | 3 | 536 | 0.79 | -0.05 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 145.00 | 1.35 | 1.60 | 1.48 | 1.47 | +0.17 | +13.08% | 0.01 | 5 | 555 | 0.78 | -0.06 | 0.00 | -0.10 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 150.00 | 1.75 | 2.00 | 1.88 | 1.90 | +0.20 | +11.77% | 0.01 | 2,130 | 2,938 | 0.77 | -0.07 | 0.00 | -0.11 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 155.00 | 2.30 | 2.55 | 2.43 | 2.42 | +0.33 | +15.79% | 0.02 | 56 | 364 | 0.76 | -0.09 | 0.00 | -0.12 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 160.00 | 2.90 | 3.20 | 3.05 | 3.10 | +0.45 | +16.99% | 0.02 | 39 | 884 | 0.76 | -0.10 | 0.00 | -0.13 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 165.00 | 3.60 | 3.90 | 3.75 | 3.77 | +0.37 | +10.89% | 0.02 | 25 | 464 | 0.74 | -0.12 | 0.00 | -0.15 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 170.00 | 4.50 | 4.80 | 4.65 | 4.65 | +0.56 | +13.70% | 0.03 | 18 | 1,270 | 0.74 | -0.14 | 0.00 | -0.16 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 175.00 | 5.60 | 5.80 | 5.70 | 5.68 | +0.65 | +12.93% | 0.03 | 37 | 362 | 0.74 | -0.17 | 0.00 | -0.17 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 180.00 | 6.80 | 7.20 | 7.00 | 7.00 | +0.77 | +12.36% | 0.04 | 40 | 1,554 | 0.73 | -0.20 | 0.01 | -0.19 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 185.00 | 8.20 | 8.70 | 8.45 | 8.65 | +1.12 | +14.88% | 0.05 | 27 | 370 | 0.73 | -0.23 | 0.01 | -0.20 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 190.00 | 9.90 | 10.40 | 10.15 | 10.32 | +1.62 | +18.63% | 0.05 | 34 | 457 | 0.73 | -0.26 | 0.01 | -0.21 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 195.00 | 11.80 | 12.20 | 12.00 | 12.40 | +2.11 | +20.51% | 0.06 | 6 | 162 | 0.73 | -0.30 | 0.01 | -0.22 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 200.00 | 13.80 | 14.30 | 14.05 | 14.24 | +1.64 | +13.02% | 0.07 | 23 | 852 | 0.73 | -0.33 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 210.00 | 18.60 | 19.00 | 18.80 | 19.10 | +2.10 | +12.36% | 0.09 | 6 | 304 | 0.73 | -0.41 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 220.00 | 24.00 | 24.60 | 24.30 | 24.70 | +2.50 | +11.27% | 0.11 | 25 | 572 | 0.73 | -0.48 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 230.00 | 30.30 | 30.80 | 30.55 | 32.50 | +4.78 | +17.25% | 0.13 | 6 | 258 | 0.74 | -0.55 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 240.00 | 37.20 | 37.80 | 37.50 | 32.63 | 0.00 | 0.00% | 0.16 | 0 | 627 | 0.74 | -0.61 | 0.01 | -0.25 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 250.00 | 44.60 | 45.30 | 44.95 | 41.09 | 0.00 | 0.00% | 0.18 | 0 | 329 | 0.74 | -0.67 | 0.01 | -0.24 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 260.00 | 52.00 | 54.70 | 53.35 | 55.00 | +7.95 | +16.90% | 0.21 | 1 | 104 | 0.79 | -0.71 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 270.00 | 59.80 | 62.90 | 61.35 | 56.30 | 0.00 | 0.00% | 0.23 | 0 | 38 | 0.78 | -0.76 | 0.01 | -0.21 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 280.00 | 68.60 | 73.00 | 70.80 | 65.00 | 0.00 | 0.00% | 0.25 | 0 | 18 | 0.79 | -0.79 | 0.00 | -0.19 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 290.00 | 76.60 | 81.90 | 79.25 | 70.80 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.78 | -0.82 | 0.00 | -0.18 | 10/2/2026 | 10/7/2026 10:59:00 AM EST |
| 300.00 | 86.80 | 90.10 | 88.45 | 105.73 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.81 | -0.85 | 0.00 | -0.16 | 9/29/2026 | 10/7/2026 10:59:00 AM EST |
| 310.00 | 96.20 | 99.70 | 97.95 | 71.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.98 | -0.87 | 0.00 | -0.14 | 8/17/2026 | 10/7/2026 10:59:00 AM EST |
| 320.00 | 104.80 | 108.70 | 106.75 | 104.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.94 | -0.89 | 0.00 | -0.13 | 6/23/2026 | 10/7/2026 10:59:00 AM EST |
| 330.00 | 114.30 | 119.50 | 116.90 | 119.27 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.03 | -0.91 | 0.00 | -0.12 | 8/6/2026 | 10/7/2026 10:59:00 AM EST |
| 340.00 | 123.40 | 129.20 | 126.30 | 133.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.06 | -0.92 | 0.00 | -0.10 | 6/29/2026 | 10/7/2026 10:59:00 AM EST |
| 350.00 | 133.30 | 138.90 | 136.10 | % | 0.39 | 0 | 0 | 1.09 | -0.93 | 0.00 | -0.09 | 10/7/2026 10:59:00 AM EST | |||
| 360.00 | 143.60 | 148.70 | 146.15 | % | 0.41 | 0 | 0 | 1.12 | -0.94 | 0.00 | -0.08 | 10/7/2026 10:59:00 AM EST | |||
| 370.00 | 152.90 | 158.60 | 155.75 | % | 0.42 | 0 | 0 | 1.15 | -0.95 | 0.00 | -0.07 | 10/7/2026 10:59:00 AM EST | |||
| 380.00 | 162.50 | 168.70 | 165.60 | % | 0.44 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.06 | 10/7/2026 10:59:00 AM EST | |||
| 390.00 | 172.40 | 178.60 | 175.50 | % | 0.45 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.06 | 10/7/2026 10:59:00 AM EST | |||
| 400.00 | 182.30 | 188.80 | 185.55 | % | 0.46 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.05 | 10/7/2026 10:59:00 AM EST | |||
| 410.00 | 192.30 | 198.60 | 195.45 | % | 0.48 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.04 | 10/7/2026 10:59:00 AM EST | |||
| 420.00 | 202.60 | 208.30 | 205.45 | % | 0.49 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.04 | 10/7/2026 10:59:00 AM EST | |||
| 430.00 | 212.30 | 217.90 | 215.10 | % | 0.50 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.03 | 10/7/2026 10:59:00 AM EST | |||
| 440.00 | 222.40 | 228.60 | 225.50 | % | 0.51 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.02 | 10/7/2026 10:59:00 AM EST | |||
| 450.00 | 231.50 | 239.50 | 235.50 | % | 0.52 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 10/7/2026 10:59:00 AM EST |