Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $6.89 as of 10/8/2026 7:37:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 6.10 | 4.35 | 5.10 | 0.00 | 0.00% | 1.74 | 0 | 2 | 8.59 | 0.99 | 0.01 | 0.00 | 9/17/2026 | 10/7/2026 4:00:04 PM EST |
| 5.00 | 0.40 | 4.00 | 2.20 | 2.55 | 0.00 | 0.00% | 0.44 | 0 | 190 | 1.52 | 0.81 | 0.08 | -0.01 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 2.85 | 1.43 | 0.90 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.39 | 0.53 | 0.12 | -0.02 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 2.95 | 1.48 | 0.80 | 0.00 | 0.00% | 0.15 | 0 | 16 | 4.08 | 0.30 | 0.10 | -0.01 | 9/21/2026 | 10/7/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 2.65 | 1.33 | 0.10 | -0.25 | -71.43% | 0.11 | 392 | 395 | 2.65 | 0.17 | 0.07 | -0.01 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 7.60 | -0.01 | 0.01 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 2.17 | -0.19 | 0.08 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 7.50 | 0.80 | 3.30 | 2.05 | 1.25 | 0.00 | 0.00% | 0.27 | 0 | 5 | 3.04 | -0.47 | 0.12 | -0.02 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 10.00 | 1.70 | 5.20 | 3.45 | % | 0.35 | 0 | 0 | 2.79 | -0.70 | 0.10 | -0.01 | 10/7/2026 4:00:04 PM EST | |||
| 12.50 | 4.00 | 7.50 | 5.75 | % | 0.46 | 0 | 0 | 3.02 | -0.83 | 0.07 | -0.01 | 10/7/2026 4:00:04 PM EST |