Options Chain for COURSERA INC COM (COUR) - $4.66 as of 10/30/2026 10:22:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.30 | 2.93 | 4.20 | 0.00 | 0.00% | 2.93 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 9:58:50 AM EST |
| 2.00 | 1.55 | 2.30 | 1.93 | % | 0.96 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:50 AM EST | |||
| 2.50 | 0.30 | 1.25 | 0.78 | % | 0.31 | 0 | 0 | EST | |||||||
| 3.00 | 0.85 | 1.10 | 0.98 | 0.90 | -1.60 | -64.00% | 0.33 | 32 | 29 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:58:50 AM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.70 | -82.36% | 0.05 | 311 | 1,121 | 0.47 | 0.37 | 0.83 | 0.00 | 10/30/2026 | 10/30/2026 9:58:50 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.31 | -86.12% | 0.01 | 1,349 | 3,925 | 0.93 | 0.01 | 0.06 | 0.00 | 10/30/2026 | 10/30/2026 9:58:50 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 4 | EST | |||||||
| 6.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.08 | -80.00% | 0.02 | 41 | 2,617 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:58:50 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 8,671 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:58:50 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 116 | EST | |||||||
| 8.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 642 | 2.83 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:58:50 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 611 | 2.42 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 9:58:50 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 204 | 2.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 9:58:50 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 1 | EST | |||||||
| 11.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 127 | 3.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/30/2026 9:58:50 AM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.46 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 10/30/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:50 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:50 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.33 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 9:58:50 AM EST |
| 4.00 | 0.20 | 0.40 | 0.30 | 0.33 | +0.13 | +65.00% | 0.07 | 2 | 277 | 0.87 | -0.63 | 0.83 | 0.00 | 10/30/2026 | 10/30/2026 9:58:50 AM EST |
| 5.00 | 1.80 | 2.10 | 1.95 | 1.19 | 0.00 | 0.00% | 0.39 | 0 | 3,265 | 6/5/2026 | EST | ||||
| 5.00 | 1.00 | 1.25 | 1.13 | 1.20 | +0.60 | +100.00% | 0.23 | 151 | 8,972 | 1.07 | -0.99 | 0.06 | 0.00 | 10/30/2026 | 10/30/2026 9:58:50 AM EST |
| 6.00 | 1.90 | 2.35 | 2.13 | 1.42 | 0.00 | 0.00% | 0.35 | 0 | 345 | 1.72 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:58:50 AM EST |
| 7.00 | 2.70 | 3.40 | 3.05 | 2.20 | 0.00 | 0.00% | 0.44 | 0 | 202 | 2.29 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 9:58:50 AM EST |
| 7.50 | 3.80 | 4.80 | 4.30 | % | 0.57 | 0 | 0 | EST | |||||||
| 8.00 | 3.70 | 4.50 | 4.10 | 3.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 9:58:50 AM EST |
| 9.00 | 4.70 | 5.40 | 5.05 | 4.05 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:50 AM EST |
| 10.00 | 5.70 | 6.40 | 6.05 | 5.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 9:58:50 AM EST |
| 10.00 | 6.30 | 7.40 | 6.85 | % | 0.68 | 0 | 0 | EST | |||||||
| 11.00 | 6.70 | 7.40 | 7.05 | 6.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 9:58:50 AM EST |
| 12.00 | 7.70 | 8.40 | 8.05 | % | 0.67 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:50 AM EST |