Options Chain for COURSERA INC COM (COUR) - $5.41 as of 6/24/2026 3:52:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.50 | 5.00 | % | 5.00 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 2.00 | 3.50 | 4.30 | 3.90 | % | 1.95 | 0 | 0 | 1.68 | 0.99 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 2.50 | 1.65 | 2.80 | 2.23 | % | 0.89 | 0 | 0 | EST | |||||||
| 3.00 | 2.65 | 3.40 | 3.03 | 2.47 | 0.00 | 0.00% | 1.01 | 0 | 27 | 1.27 | 0.96 | 0.03 | 0.00 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 4.00 | 1.95 | 2.55 | 2.25 | % | 0.56 | 0 | 0 | 1.05 | 0.87 | 0.07 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 5.00 | 1.30 | 1.80 | 1.55 | 1.13 | 0.00 | 0.00% | 0.31 | 0 | 32 | 0.64 | 0.74 | 0.11 | 0.00 | 6/17/2026 | 6/24/2026 3:59:56 PM EST |
| 5.00 | 0.20 | 1.15 | 0.68 | % | 0.14 | 0 | 4 | EST | |||||||
| 6.00 | 0.85 | 1.25 | 1.05 | 1.05 | +0.37 | +54.42% | 0.18 | 26 | 542 | 0.66 | 0.60 | 0.14 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 7.00 | 0.65 | 0.90 | 0.78 | 0.70 | +0.23 | +48.94% | 0.11 | 28 | 459 | 0.72 | 0.47 | 0.14 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 7.50 | 0.15 | 0.55 | 0.35 | % | 0.05 | 0 | 116 | EST | |||||||
| 8.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.25 | +100.00% | 0.06 | 50 | 43 | 0.70 | 0.35 | 0.13 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 9.00 | 0.30 | 0.50 | 0.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 97 | 0.75 | 0.26 | 0.12 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.20 | +0.03 | +17.65% | 0.02 | 94 | 26 | 0.69 | 0.18 | 0.10 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 1 | EST | |||||||
| 11.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.75 | 0.13 | 0.08 | 0.00 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 12.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.81 | 0.09 | 0.06 | 0.00 | 5/14/2026 | 6/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 1.77 | -0.01 | 0.01 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.04 | -0.04 | 0.03 | 0.00 | 6/15/2026 | 6/24/2026 3:59:56 PM EST |
| 4.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.02 | -7.41% | 0.06 | 10 | 137 | 0.76 | -0.13 | 0.07 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.17 | -24.29% | 0.11 | 1,001 | 6,178 | 0.71 | -0.26 | 0.11 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 5.00 | 0.70 | 0.95 | 0.83 | 1.19 | 0.00 | 0.00% | 0.17 | 0 | 3,265 | 6/5/2026 | EST | ||||
| 6.00 | 0.90 | 1.15 | 1.03 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 89 | 0.71 | -0.40 | 0.14 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 7.00 | 1.45 | 2.00 | 1.73 | 2.20 | 0.00 | 0.00% | 0.25 | 0 | 63 | 0.75 | -0.53 | 0.14 | 0.00 | 6/3/2026 | 6/24/2026 3:59:56 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | EST | |||||||
| 8.00 | 2.25 | 2.80 | 2.53 | 2.40 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.78 | -0.65 | 0.13 | 0.00 | 5/26/2026 | 6/24/2026 3:59:56 PM EST |
| 9.00 | 3.00 | 3.70 | 3.35 | % | 0.37 | 0 | 0 | 0.72 | -0.74 | 0.12 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 10.00 | 5.00 | 6.20 | 5.60 | % | 0.56 | 0 | 0 | EST | |||||||
| 10.00 | 3.90 | 4.60 | 4.25 | 4.20 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.05 | -0.82 | 0.10 | 0.00 | 4/28/2026 | 6/24/2026 3:59:56 PM EST |
| 11.00 | 4.90 | 5.50 | 5.20 | % | 0.47 | 0 | 0 | 1.07 | -0.87 | 0.08 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 12.00 | 5.80 | 6.40 | 6.10 | % | 0.51 | 0 | 0 | 1.07 | -0.91 | 0.06 | 0.00 | 6/24/2026 3:59:56 PM EST |