Options Chain for COTY INC COM CL A (COTY) - $3.03 as of 8/20/2026 1:58:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.65 | 2.23 | 2.50 | 0.00 | 0.00% | 4.46 | 0 | 11 | 6.48 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 3:59:50 PM EST |
| 1.00 | 1.60 | 1.95 | 1.78 | 1.85 | 0.00 | 0.00% | 1.78 | 0 | 71 | 2.28 | 1.00 | 0.01 | 0.00 | 8/12/2026 | 8/20/2026 3:59:50 PM EST |
| 1.50 | 0.85 | 1.60 | 1.23 | 1.52 | 0.00 | 0.00% | 0.82 | 0 | 28 | 2.02 | 0.97 | 0.06 | 0.00 | 8/19/2026 | 8/20/2026 3:59:50 PM EST |
| 2.00 | 0.75 | 1.00 | 0.88 | 0.80 | -0.30 | -27.28% | 0.44 | 2 | 145 | 1.08 | 0.87 | 0.21 | 0.00 | 8/20/2026 | 8/20/2026 3:59:50 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.19 | -38.78% | 0.10 | 5,312 | 6,000 | 0.68 | 0.49 | 0.44 | 0.00 | 8/20/2026 | 8/20/2026 3:59:50 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.09 | -45.00% | 0.03 | 32 | 1,948 | 0.70 | 0.18 | 0.29 | 0.00 | 8/20/2026 | 8/20/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.96 | 0.05 | 0.12 | 0.00 | 8/19/2026 | 8/20/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.90 | 0.45 | % | 0.07 | 0 | 0 | 2.74 | 0.02 | 0.05 | 0.00 | 8/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/20/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 161 | 1.88 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 8/20/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 300 | 1.81 | -0.03 | 0.06 | 0.00 | 8/19/2026 | 8/20/2026 3:59:50 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.05 | 2 | 1,017 | 0.78 | -0.13 | 0.21 | 0.00 | 8/20/2026 | 8/20/2026 3:59:50 PM EST |
| 3.00 | 0.40 | 0.55 | 0.48 | 0.62 | +0.21 | +51.22% | 0.16 | 7 | 369 | 0.64 | -0.51 | 0.44 | 0.00 | 8/20/2026 | 8/20/2026 3:59:50 PM EST |
| 4.00 | 1.10 | 1.80 | 1.45 | 1.39 | 0.00 | 0.00% | 0.36 | 0 | 334 | 1.73 | -0.82 | 0.29 | 0.00 | 8/19/2026 | 8/20/2026 3:59:50 PM EST |
| 5.00 | 2.00 | 2.90 | 2.45 | 3.07 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.23 | -0.95 | 0.12 | 0.00 | 6/5/2026 | 8/20/2026 3:59:50 PM EST |
| 6.00 | 2.80 | 3.80 | 3.30 | 3.19 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.29 | -0.98 | 0.05 | 0.00 | 8/19/2026 | 8/20/2026 3:59:50 PM EST |