Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $185.74 as of 10/7/2026 3:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 165.35 | 172.80 | 169.08 | % | 33.82 | 0 | 236 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 10.00 | 160.35 | 167.40 | 163.88 | % | 16.39 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 15.00 | 155.40 | 162.45 | 158.93 | 152.20 | 0.00 | 0.00% | 10.60 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/7/2026 3:59:48 PM EST |
| 20.00 | 150.40 | 157.45 | 153.93 | 163.15 | 0.00 | 0.00% | 7.70 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 10/7/2026 3:59:48 PM EST |
| 25.00 | 145.45 | 152.95 | 149.20 | 153.41 | 0.00 | 0.00% | 5.97 | 0 | 63 | 4.49 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 30.00 | 140.50 | 147.95 | 144.23 | 148.26 | 0.00 | 0.00% | 4.81 | 0 | 45 | 4.09 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 35.00 | 135.50 | 142.55 | 139.03 | 157.11 | 0.00 | 0.00% | 3.97 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 3:59:48 PM EST |
| 40.00 | 130.55 | 137.60 | 134.08 | 132.50 | 0.00 | 0.00% | 3.35 | 0 | 11 | 3.32 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 10/7/2026 3:59:48 PM EST |
| 45.00 | 125.55 | 132.60 | 129.08 | % | 2.87 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 50.00 | 122.35 | 127.65 | 125.00 | 145.40 | 0.00 | 0.00% | 2.50 | 0 | 10 | 2.82 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 3:59:48 PM EST |
| 75.00 | 97.35 | 102.85 | 100.10 | 106.55 | 0.00 | 0.00% | 1.33 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 3:59:48 PM EST |
| 80.00 | 92.50 | 97.90 | 95.20 | 143.32 | 0.00 | 0.00% | 1.19 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 10/7/2026 3:59:48 PM EST |
| 85.00 | 87.70 | 92.95 | 90.33 | 88.00 | 0.00 | 0.00% | 1.06 | 0 | 31 | 1.77 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 10/7/2026 3:59:48 PM EST |
| 90.00 | 82.85 | 88.00 | 85.43 | 90.88 | 0.00 | 0.00% | 0.95 | 0 | 6 | 1.66 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 10/7/2026 3:59:48 PM EST |
| 95.00 | 77.70 | 83.05 | 80.38 | 82.48 | -3.63 | -4.22% | 0.85 | 1 | 19 | 1.55 | 1.00 | 0.00 | -0.02 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 100.00 | 72.65 | 78.35 | 75.50 | 80.50 | 0.00 | 0.00% | 0.76 | 0 | 76 | 1.46 | 0.99 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 105.00 | 68.00 | 73.20 | 70.60 | 89.65 | 0.00 | 0.00% | 0.67 | 0 | 15 | 1.36 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 10/7/2026 3:59:48 PM EST |
| 110.00 | 63.25 | 68.35 | 65.80 | 78.90 | 0.00 | 0.00% | 0.60 | 0 | 55 | 1.28 | 0.98 | 0.00 | -0.03 | 9/30/2026 | 10/7/2026 3:59:48 PM EST |
| 115.00 | 58.40 | 63.50 | 60.95 | 45.90 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.20 | 0.97 | 0.00 | -0.04 | 8/19/2026 | 10/7/2026 3:59:48 PM EST |
| 120.00 | 53.30 | 59.00 | 56.15 | 67.42 | 0.00 | 0.00% | 0.47 | 0 | 49 | 1.13 | 0.96 | 0.00 | -0.05 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 125.00 | 48.75 | 54.10 | 51.43 | 42.00 | 0.00 | 0.00% | 0.41 | 0 | 15 | 1.03 | 0.95 | 0.00 | -0.06 | 9/16/2026 | 10/7/2026 3:59:48 PM EST |
| 130.00 | 44.50 | 49.25 | 46.88 | 57.75 | 0.00 | 0.00% | 0.36 | 0 | 40 | 1.00 | 0.93 | 0.00 | -0.08 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 135.00 | 40.05 | 45.15 | 42.60 | 46.51 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.96 | 0.91 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 140.00 | 36.00 | 40.95 | 38.48 | 49.00 | 0.00 | 0.00% | 0.27 | 0 | 57 | 0.91 | 0.89 | 0.00 | -0.10 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 145.00 | 31.70 | 37.20 | 34.45 | 45.60 | 0.00 | 0.00% | 0.24 | 0 | 135 | 0.64 | 0.86 | 0.01 | -0.12 | 10/5/2026 | 10/7/2026 3:59:48 PM EST |
| 150.00 | 28.70 | 33.30 | 31.00 | 39.95 | 0.00 | 0.00% | 0.21 | 0 | 529 | 0.60 | 0.82 | 0.01 | -0.13 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 155.00 | 25.05 | 28.95 | 27.00 | 30.40 | 0.00 | 0.00% | 0.17 | 0 | 364 | 0.59 | 0.78 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 160.00 | 22.00 | 26.25 | 24.13 | 26.00 | 0.00 | 0.00% | 0.15 | 0 | 951 | 0.60 | 0.74 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 165.00 | 19.00 | 20.55 | 19.78 | 30.03 | 0.00 | 0.00% | 0.12 | 0 | 1,808 | 0.63 | 0.69 | 0.01 | -0.16 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 170.00 | 16.45 | 17.25 | 16.85 | 17.34 | -2.36 | -11.98% | 0.10 | 5 | 12,652 | 0.63 | 0.64 | 0.01 | -0.17 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 175.00 | 14.15 | 14.80 | 14.48 | 15.04 | -3.06 | -16.91% | 0.08 | 8 | 388 | 0.63 | 0.59 | 0.01 | -0.18 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 180.00 | 12.15 | 12.90 | 12.53 | 13.02 | -1.70 | -11.55% | 0.07 | 2 | 943 | 0.63 | 0.53 | 0.01 | -0.18 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 185.00 | 10.40 | 11.05 | 10.73 | 10.75 | -2.05 | -16.02% | 0.06 | 2 | 824 | 0.63 | 0.48 | 0.01 | -0.18 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 190.00 | 8.75 | 9.40 | 9.08 | 9.31 | -1.76 | -15.90% | 0.05 | 20 | 1,712 | 0.63 | 0.44 | 0.01 | -0.18 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 195.00 | 7.50 | 8.20 | 7.85 | 7.74 | -2.08 | -21.19% | 0.04 | 4 | 980 | 0.64 | 0.39 | 0.01 | -0.18 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 200.00 | 6.50 | 6.90 | 6.70 | 6.95 | -1.45 | -17.27% | 0.03 | 45 | 3,577 | 0.64 | 0.35 | 0.01 | -0.17 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 210.00 | 4.60 | 5.10 | 4.85 | 5.05 | -1.15 | -18.55% | 0.02 | 23 | 5,622 | 0.65 | 0.28 | 0.01 | -0.16 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 220.00 | 3.40 | 3.75 | 3.58 | 3.60 | -0.91 | -20.18% | 0.02 | 50 | 2,878 | 0.66 | 0.23 | 0.01 | -0.15 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 230.00 | 2.51 | 2.75 | 2.63 | 2.83 | -0.42 | -12.93% | 0.01 | 24 | 1,735 | 0.67 | 0.18 | 0.01 | -0.13 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 240.00 | 1.85 | 2.14 | 2.00 | 2.05 | -0.50 | -19.61% | 0.01 | 4 | 3,051 | 0.69 | 0.14 | 0.01 | -0.11 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 250.00 | 1.37 | 1.64 | 1.51 | 1.59 | -0.36 | -18.47% | 0.01 | 11 | 2,378 | 0.70 | 0.11 | 0.00 | -0.10 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 260.00 | 1.04 | 1.33 | 1.19 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.71 | 0.09 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 270.00 | 0.80 | 1.06 | 0.93 | 1.03 | -0.19 | -15.58% | 0.00 | 2 | 850 | 0.73 | 0.07 | 0.00 | -0.07 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 280.00 | 0.45 | 1.30 | 0.88 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 842 | 0.73 | 0.06 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 290.00 | 0.30 | 1.08 | 0.69 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.75 | 0.04 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 300.00 | 0.25 | 0.79 | 0.52 | 0.50 | -0.10 | -16.67% | 0.00 | 1 | 4,399 | 0.78 | 0.04 | 0.00 | -0.04 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 310.00 | 0.25 | 0.76 | 0.51 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.79 | 0.03 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 320.00 | 0.20 | 0.64 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 617 | 0.81 | 0.02 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 330.00 | 0.10 | 0.59 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.77 | 0.02 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 340.00 | 0.00 | 0.54 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.83 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 350.00 | 0.05 | 0.51 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.80 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 360.00 | 0.05 | 0.48 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.81 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 370.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.99 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 380.00 | 0.00 | 0.43 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.95 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 390.00 | 0.00 | 0.41 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.08 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 400.00 | 0.10 | 0.40 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 410.00 | 0.00 | 0.39 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 420.00 | 0.00 | 0.38 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 430.00 | 0.00 | 0.37 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:48 PM EST |
| 440.00 | 0.00 | 0.37 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:48 PM EST |
| 450.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 460.00 | 0.00 | 0.36 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.23 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:48 PM EST |
| 470.00 | 0.03 | 0.27 | 0.15 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 283 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 480.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.26 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:48 PM EST |
| 490.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.09 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 10/7/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/7/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 730 | 2.01 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 10/7/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.67 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/7/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.49 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.37 | 0.19 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.16 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 3:59:48 PM EST |
| 90.00 | 0.10 | 0.42 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.88 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 95.00 | 0.03 | 0.46 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.79 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 100.00 | 0.10 | 0.51 | 0.31 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,339 | 0.82 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 105.00 | 0.09 | 0.32 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.85 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 110.00 | 0.15 | 0.60 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.72 | -0.02 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 115.00 | 0.17 | 0.84 | 0.51 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 807 | 0.72 | -0.03 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 120.00 | 0.36 | 1.02 | 0.69 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 705 | 0.68 | -0.04 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 125.00 | 0.94 | 1.17 | 1.06 | 0.96 | +0.06 | +6.67% | 0.01 | 1 | 1,412 | 0.66 | -0.05 | 0.00 | -0.06 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 130.00 | 1.38 | 1.61 | 1.50 | 1.41 | +0.10 | +7.64% | 0.01 | 1 | 2,518 | 0.66 | -0.07 | 0.00 | -0.08 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 135.00 | 1.99 | 2.18 | 2.09 | 2.01 | +0.26 | +14.86% | 0.02 | 1 | 1,710 | 0.65 | -0.09 | 0.00 | -0.09 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 140.00 | 2.74 | 3.00 | 2.87 | 2.80 | +0.40 | +16.67% | 0.02 | 9 | 2,181 | 0.64 | -0.12 | 0.00 | -0.10 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 145.00 | 3.60 | 4.00 | 3.80 | 3.65 | +0.54 | +17.37% | 0.03 | 3 | 1,679 | 0.63 | -0.14 | 0.01 | -0.12 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 150.00 | 4.85 | 5.25 | 5.05 | 5.00 | +0.70 | +16.28% | 0.03 | 10 | 2,973 | 0.63 | -0.18 | 0.01 | -0.13 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 155.00 | 6.30 | 6.95 | 6.63 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 1,386 | 0.63 | -0.22 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 160.00 | 8.10 | 8.55 | 8.33 | 7.70 | +0.71 | +10.16% | 0.05 | 18 | 2,176 | 0.63 | -0.26 | 0.01 | -0.15 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 165.00 | 10.10 | 10.65 | 10.38 | 10.50 | +1.32 | +14.38% | 0.06 | 109 | 2,697 | 0.62 | -0.31 | 0.01 | -0.16 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 170.00 | 12.40 | 13.05 | 12.73 | 12.50 | +1.45 | +13.13% | 0.07 | 13 | 1,993 | 0.63 | -0.36 | 0.01 | -0.17 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 175.00 | 15.10 | 15.90 | 15.50 | 15.00 | +1.67 | +12.53% | 0.09 | 6 | 955 | 0.63 | -0.41 | 0.01 | -0.18 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 180.00 | 17.95 | 18.70 | 18.33 | 18.00 | +1.96 | +12.22% | 0.10 | 3 | 1,403 | 0.63 | -0.47 | 0.01 | -0.18 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 185.00 | 21.20 | 21.95 | 21.58 | 18.80 | 0.00 | 0.00% | 0.12 | 0 | 868 | 0.63 | -0.52 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 190.00 | 24.40 | 25.50 | 24.95 | 24.69 | +1.89 | +8.29% | 0.13 | 2 | 2,654 | 0.63 | -0.56 | 0.01 | -0.18 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 195.00 | 28.20 | 29.10 | 28.65 | 24.70 | 0.00 | 0.00% | 0.15 | 0 | 1,434 | 0.65 | -0.61 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 200.00 | 31.70 | 33.20 | 32.45 | 29.05 | 0.00 | 0.00% | 0.16 | 0 | 1,870 | 0.63 | -0.65 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 210.00 | 36.85 | 41.50 | 39.18 | 37.25 | 0.00 | 0.00% | 0.19 | 0 | 366 | 0.68 | -0.72 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 220.00 | 45.15 | 50.60 | 47.88 | 45.49 | 0.00 | 0.00% | 0.22 | 0 | 186 | 0.67 | -0.78 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 230.00 | 54.20 | 59.75 | 56.98 | 54.20 | 0.00 | 0.00% | 0.25 | 0 | 326 | 0.90 | -0.82 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 240.00 | 63.60 | 69.20 | 66.40 | 62.72 | 0.00 | 0.00% | 0.28 | 0 | 140 | 0.96 | -0.86 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 250.00 | 73.20 | 78.50 | 75.85 | 64.70 | 0.00 | 0.00% | 0.30 | 0 | 50 | 0.79 | -0.89 | 0.00 | -0.10 | 10/5/2026 | 10/7/2026 3:59:48 PM EST |
| 260.00 | 83.15 | 88.20 | 85.68 | 74.53 | 0.00 | 0.00% | 0.33 | 0 | 49 | 0.88 | -0.91 | 0.00 | -0.09 | 10/5/2026 | 10/7/2026 3:59:48 PM EST |
| 270.00 | 92.70 | 98.35 | 95.53 | 89.05 | 0.00 | 0.00% | 0.35 | 0 | 58 | 1.11 | -0.93 | 0.00 | -0.07 | 10/2/2026 | 10/7/2026 3:59:48 PM EST |
| 280.00 | 102.85 | 108.35 | 105.60 | 92.65 | 0.00 | 0.00% | 0.38 | 0 | 42 | 1.16 | -0.94 | 0.00 | -0.06 | 10/5/2026 | 10/7/2026 3:59:48 PM EST |
| 290.00 | 112.75 | 117.85 | 115.30 | 90.11 | 0.00 | 0.00% | 0.40 | 0 | 96 | 1.21 | -0.95 | 0.00 | -0.05 | 9/21/2026 | 10/7/2026 3:59:48 PM EST |
| 300.00 | 122.75 | 127.85 | 125.30 | 98.70 | 0.00 | 0.00% | 0.42 | 0 | 40 | 1.14 | -0.96 | 0.00 | -0.04 | 9/21/2026 | 10/7/2026 3:59:48 PM EST |
| 310.00 | 132.70 | 137.85 | 135.28 | 116.56 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.19 | -0.97 | 0.00 | -0.03 | 9/28/2026 | 10/7/2026 3:59:48 PM EST |
| 320.00 | 142.70 | 148.70 | 145.70 | 130.21 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.03 | 9/29/2026 | 10/7/2026 3:59:48 PM EST |
| 330.00 | 152.70 | 158.15 | 155.43 | 150.94 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.03 | 9/9/2026 | 10/7/2026 3:59:48 PM EST |
| 340.00 | 162.70 | 168.15 | 165.43 | 141.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 4/20/2026 | 10/7/2026 3:59:48 PM EST |
| 350.00 | 172.70 | 177.95 | 175.33 | 188.32 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 6/4/2026 | 10/7/2026 3:59:48 PM EST |
| 360.00 | 182.70 | 187.90 | 185.30 | 200.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 10/7/2026 3:59:48 PM EST |
| 370.00 | 192.70 | 198.35 | 195.53 | 214.85 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 10/7/2026 3:59:48 PM EST |
| 380.00 | 202.70 | 208.50 | 205.60 | 175.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 4/20/2026 | 10/7/2026 3:59:48 PM EST |
| 390.00 | 212.70 | 217.80 | 215.25 | % | 0.55 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 400.00 | 222.70 | 229.20 | 225.95 | % | 0.56 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 410.00 | 232.70 | 239.15 | 235.93 | 210.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 10/7/2026 3:59:48 PM EST |
| 420.00 | 242.70 | 249.20 | 245.95 | % | 0.59 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 430.00 | 252.70 | 259.75 | 256.23 | % | 0.60 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 440.00 | 262.70 | 269.15 | 265.93 | % | 0.60 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 450.00 | 272.70 | 279.70 | 276.20 | % | 0.61 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 460.00 | 282.70 | 289.75 | 286.23 | % | 0.62 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 470.00 | 292.70 | 299.20 | 295.95 | % | 0.63 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 480.00 | 302.70 | 309.00 | 305.85 | % | 0.64 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 490.00 | 312.70 | 319.45 | 316.08 | % | 0.65 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST |