Options Chain for COHU INC COM (COHU) - $50.98 as of 10/28/2026 3:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 37.30 | 40.60 | 38.95 | % | 2.60 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 17.50 | 34.80 | 38.60 | 36.70 | % | 2.10 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 20.00 | 32.30 | 36.00 | 34.15 | 25.40 | 0.00 | 0.00% | 1.71 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 10/28/2026 1:59:07 PM EST |
| 22.50 | 29.80 | 33.60 | 31.70 | 23.35 | 0.00 | 0.00% | 1.41 | 0 | 6 | 3.35 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 10/28/2026 1:59:07 PM EST |
| 25.00 | 27.30 | 30.60 | 28.95 | 23.05 | 0.00 | 0.00% | 1.16 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 10/28/2026 1:59:07 PM EST |
| 30.00 | 23.00 | 25.50 | 24.25 | 29.10 | 0.00 | 0.00% | 0.81 | 0 | 4 | 2.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/28/2026 1:59:07 PM EST |
| 35.00 | 17.20 | 20.00 | 18.60 | 22.35 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.45 | 0.97 | 0.01 | -0.01 | 9/18/2026 | 10/28/2026 1:59:07 PM EST |
| 40.00 | 12.80 | 16.20 | 14.50 | 33.40 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.24 | 0.91 | 0.01 | -0.04 | 10/6/2026 | 10/28/2026 1:59:07 PM EST |
| 45.00 | 10.00 | 11.10 | 10.55 | 10.50 | +2.12 | +25.30% | 0.23 | 1 | 43 | 0.93 | 0.80 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 50.00 | 5.20 | 8.30 | 6.75 | 7.30 | +1.80 | +32.73% | 0.14 | 8 | 695 | 0.95 | 0.66 | 0.03 | -0.10 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 55.00 | 4.40 | 5.10 | 4.75 | 4.50 | +0.90 | +25.00% | 0.09 | 14 | 368 | 0.97 | 0.51 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 60.00 | 2.80 | 3.30 | 3.05 | 3.00 | +0.82 | +37.62% | 0.05 | 1,580 | 351 | 0.97 | 0.36 | 0.03 | -0.10 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 65.00 | 1.20 | 2.00 | 1.60 | 1.72 | +0.42 | +32.31% | 0.02 | 18 | 1,397 | 0.95 | 0.24 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 70.00 | 0.95 | 1.10 | 1.03 | 1.05 | +0.25 | +31.25% | 0.01 | 2,128 | 427 | 0.96 | 0.16 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.70 | +0.09 | +14.76% | 0.01 | 1 | 864 | 0.95 | 0.10 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.00 | 0.07 | 0.01 | -0.04 | 10/23/2026 | 10/28/2026 1:59:07 PM EST |
| 85.00 | 0.20 | 2.60 | 1.40 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 147 | 1.10 | 0.04 | 0.01 | -0.03 | 10/13/2026 | 10/28/2026 1:59:07 PM EST |
| 90.00 | 0.15 | 2.50 | 1.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.15 | 0.03 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 95.00 | 0.10 | 2.45 | 1.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.55 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/28/2026 1:59:07 PM EST |
| 100.00 | 0.00 | 2.40 | 1.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.15 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:07 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.24 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/28/2026 1:59:07 PM EST |
| 110.00 | 0.00 | 2.30 | 1.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | 1.00 | 0.29 | 0.00 | 0.00% | 0.07 | 0 | 8 | 4.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/28/2026 1:59:07 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/28/2026 1:59:07 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/28/2026 1:59:07 PM EST |
| 30.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 1:59:07 PM EST |
| 35.00 | 0.05 | 2.30 | 1.18 | 0.16 | -0.20 | -55.56% | 0.03 | 1 | 38 | 1.04 | -0.03 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.69 | -0.53 | -43.45% | 0.03 | 2 | 219 | 1.00 | -0.09 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 45.00 | 1.40 | 1.90 | 1.65 | 1.65 | -0.68 | -29.19% | 0.04 | 22 | 70 | 0.95 | -0.20 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 50.00 | 2.90 | 3.70 | 3.30 | 3.50 | -0.75 | -17.65% | 0.07 | 3 | 2,207 | 0.98 | -0.34 | 0.03 | -0.10 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 55.00 | 5.20 | 7.90 | 6.55 | 6.40 | -0.90 | -12.33% | 0.12 | 2 | 82 | 0.96 | -0.49 | 0.03 | -0.11 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 60.00 | 8.40 | 11.00 | 9.70 | 10.80 | 0.00 | 0.00% | 0.16 | 0 | 162 | 0.95 | -0.64 | 0.03 | -0.10 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 65.00 | 11.50 | 13.90 | 12.70 | 15.40 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.95 | -0.76 | 0.02 | -0.08 | 10/16/2026 | 10/28/2026 1:59:07 PM EST |
| 70.00 | 15.40 | 18.90 | 17.15 | 17.19 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.07 | -0.84 | 0.02 | -0.07 | 10/15/2026 | 10/28/2026 1:59:07 PM EST |
| 75.00 | 20.10 | 23.50 | 21.80 | 13.13 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.54 | -0.90 | 0.01 | -0.05 | 10/12/2026 | 10/28/2026 1:59:07 PM EST |
| 80.00 | 24.80 | 28.30 | 26.55 | 13.00 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.62 | -0.93 | 0.01 | -0.04 | 10/8/2026 | 10/28/2026 1:59:07 PM EST |
| 85.00 | 30.10 | 33.20 | 31.65 | % | 0.37 | 0 | 0 | 1.74 | -0.96 | 0.01 | -0.03 | 10/28/2026 1:59:07 PM EST | |||
| 90.00 | 35.50 | 38.00 | 36.75 | % | 0.41 | 0 | 0 | 1.85 | -0.97 | 0.00 | -0.02 | 10/28/2026 1:59:07 PM EST | |||
| 95.00 | 39.60 | 42.90 | 41.25 | % | 0.43 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 10/28/2026 1:59:07 PM EST | |||
| 100.00 | 44.60 | 48.00 | 46.30 | % | 0.46 | 0 | 0 | 2.05 | -0.99 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 105.00 | 49.70 | 53.00 | 51.35 | % | 0.49 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 110.00 | 54.70 | 57.90 | 56.30 | % | 0.51 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST |