Options Chain for COHERENT CORP COM (COHR) - $250.60 as of 10/16/2026 3:27:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 116.60 | 122.70 | 119.65 | 185.60 | 0.00 | 0.00% | 1.04 | 0 | 20 | 1.73 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 10/16/2026 1:59:09 PM EST |
| 120.00 | 111.60 | 117.70 | 114.65 | 188.00 | 0.00 | 0.00% | 0.96 | 0 | 4 | 1.63 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 10/16/2026 1:59:09 PM EST |
| 125.00 | 106.80 | 112.70 | 109.75 | % | 0.88 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 10/16/2026 1:59:09 PM EST | |||
| 130.00 | 101.90 | 107.80 | 104.85 | % | 0.81 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.03 | 10/16/2026 1:59:09 PM EST | |||
| 135.00 | 96.90 | 103.00 | 99.95 | 203.56 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.39 | 0.99 | 0.00 | -0.03 | 8/5/2026 | 10/16/2026 1:59:09 PM EST |
| 140.00 | 92.10 | 98.00 | 95.05 | % | 0.68 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.05 | 10/16/2026 1:59:09 PM EST | |||
| 145.00 | 87.30 | 93.30 | 90.30 | 196.13 | 0.00 | 0.00% | 0.62 | 0 | 20 | 1.22 | 0.98 | 0.00 | -0.06 | 8/6/2026 | 10/16/2026 1:59:09 PM EST |
| 150.00 | 82.90 | 88.50 | 85.70 | 85.45 | -14.55 | -14.55% | 0.57 | 13 | 26 | 1.16 | 0.98 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 155.00 | 78.30 | 83.90 | 81.10 | 83.30 | -18.36 | -18.06% | 0.52 | 1 | 1 | 1.16 | 0.97 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 160.00 | 73.40 | 79.30 | 76.35 | 126.45 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.11 | 0.96 | 0.00 | -0.11 | 9/30/2026 | 10/16/2026 1:59:09 PM EST |
| 165.00 | 68.70 | 74.80 | 71.75 | 131.43 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.05 | 0.95 | 0.00 | -0.12 | 9/24/2026 | 10/16/2026 1:59:09 PM EST |
| 170.00 | 64.30 | 70.30 | 67.30 | 79.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.98 | 0.93 | 0.00 | -0.14 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 175.00 | 59.90 | 65.30 | 62.60 | 159.40 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.94 | 0.91 | 0.00 | -0.16 | 8/4/2026 | 10/16/2026 1:59:09 PM EST |
| 180.00 | 56.50 | 61.50 | 59.00 | 147.30 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.75 | 0.89 | 0.00 | -0.18 | 9/21/2026 | 10/16/2026 1:59:09 PM EST |
| 185.00 | 51.60 | 57.40 | 54.50 | 121.00 | 0.00 | 0.00% | 0.29 | 0 | 26 | 0.76 | 0.87 | 0.00 | -0.20 | 9/23/2026 | 10/16/2026 1:59:09 PM EST |
| 190.00 | 48.50 | 53.40 | 50.95 | 88.37 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.76 | 0.85 | 0.00 | -0.22 | 10/13/2026 | 10/16/2026 1:59:09 PM EST |
| 195.00 | 44.40 | 49.60 | 47.00 | 98.44 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.77 | 0.82 | 0.00 | -0.24 | 8/25/2026 | 10/16/2026 1:59:09 PM EST |
| 200.00 | 41.10 | 45.90 | 43.50 | 44.00 | -6.01 | -12.02% | 0.22 | 6 | 22 | 0.82 | 0.79 | 0.00 | -0.26 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 210.00 | 34.60 | 39.10 | 36.85 | 37.17 | -7.18 | -16.19% | 0.18 | 2 | 22 | 0.78 | 0.73 | 0.01 | -0.30 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 220.00 | 28.50 | 30.60 | 29.55 | 31.00 | -6.95 | -18.32% | 0.13 | 6 | 17 | 0.78 | 0.67 | 0.01 | -0.32 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 230.00 | 23.50 | 25.60 | 24.55 | 24.50 | -10.20 | -29.40% | 0.11 | 15 | 23 | 0.76 | 0.60 | 0.01 | -0.34 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 240.00 | 19.30 | 21.40 | 20.35 | 20.00 | -9.88 | -33.07% | 0.08 | 74 | 172 | 0.77 | 0.53 | 0.01 | -0.34 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 250.00 | 15.50 | 16.80 | 16.15 | 16.50 | -8.38 | -33.69% | 0.06 | 195 | 303 | 0.77 | 0.46 | 0.01 | -0.34 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 260.00 | 11.90 | 13.50 | 12.70 | 13.61 | -6.83 | -33.42% | 0.05 | 31 | 258 | 0.78 | 0.39 | 0.01 | -0.32 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 270.00 | 9.50 | 10.40 | 9.95 | 10.20 | -6.25 | -38.00% | 0.04 | 126 | 434 | 0.77 | 0.34 | 0.01 | -0.30 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 280.00 | 7.50 | 8.40 | 7.95 | 8.15 | -5.15 | -38.73% | 0.03 | 80 | 394 | 0.78 | 0.28 | 0.01 | -0.28 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 290.00 | 5.90 | 6.70 | 6.30 | 6.30 | -4.20 | -40.00% | 0.02 | 74 | 864 | 0.77 | 0.23 | 0.01 | -0.25 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 300.00 | 4.50 | 4.80 | 4.65 | 4.70 | -3.80 | -44.71% | 0.02 | 498 | 1,113 | 0.76 | 0.19 | 0.00 | -0.23 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 310.00 | 3.50 | 4.00 | 3.75 | 3.80 | -3.10 | -44.93% | 0.01 | 35 | 480 | 0.77 | 0.16 | 0.00 | -0.20 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 320.00 | 2.70 | 3.30 | 3.00 | 2.90 | -2.60 | -47.28% | 0.01 | 107 | 686 | 0.77 | 0.13 | 0.00 | -0.17 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 330.00 | 2.15 | 2.70 | 2.43 | 2.55 | -1.61 | -38.71% | 0.01 | 34 | 666 | 0.77 | 0.10 | 0.00 | -0.15 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 340.00 | 1.60 | 2.20 | 1.90 | 1.95 | -1.53 | -43.97% | 0.01 | 91 | 564 | 0.79 | 0.08 | 0.00 | -0.12 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 350.00 | 1.00 | 1.80 | 1.40 | 1.50 | -1.17 | -43.82% | 0.00 | 15 | 625 | 0.79 | 0.06 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 360.00 | 0.90 | 1.50 | 1.20 | 1.50 | -0.57 | -27.54% | 0.00 | 10 | 685 | 0.79 | 0.05 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 370.00 | 0.50 | 1.20 | 0.85 | 1.07 | -0.61 | -36.31% | 0.00 | 17 | 205 | 0.82 | 0.04 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 380.00 | 0.35 | 1.00 | 0.68 | 0.87 | -0.50 | -36.50% | 0.00 | 287 | 409 | 0.83 | 0.03 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 390.00 | 0.50 | 1.00 | 0.75 | 0.79 | -0.26 | -24.77% | 0.00 | 15 | 531 | 0.83 | 0.02 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 400.00 | 0.35 | 0.75 | 0.55 | 0.47 | -0.36 | -43.38% | 0.00 | 2,250 | 3,460 | 0.84 | 0.02 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 410.00 | 0.30 | 0.65 | 0.48 | 0.50 | -0.25 | -33.34% | 0.00 | 33 | 249 | 0.87 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 420.00 | 0.20 | 1.05 | 0.63 | 0.65 | +0.02 | +3.18% | 0.00 | 5 | 253 | 0.87 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 430.00 | 0.05 | 0.80 | 0.43 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 747 | 0.86 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 440.00 | 0.05 | 0.70 | 0.38 | 0.44 | -0.01 | -2.23% | 0.00 | 27 | 500 | 0.84 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 450.00 | 0.25 | 0.50 | 0.38 | 0.25 | -0.20 | -44.45% | 0.00 | 7 | 1,005 | 0.91 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 460.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.05 | +20.00% | 0.00 | 3 | 131 | 0.93 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 470.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.07 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/16/2026 1:59:09 PM EST |
| 480.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,080 | 1.02 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 490.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.10 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 500.00 | 0.15 | 0.60 | 0.38 | 0.07 | -0.30 | -81.09% | 0.00 | 13 | 291 | 1.02 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 510.00 | 0.00 | 0.60 | 0.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 1:59:09 PM EST |
| 520.00 | 0.00 | 0.50 | 0.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.13 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 530.00 | 0.00 | 0.55 | 0.28 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 1:59:09 PM EST |
| 540.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.19 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 1:59:09 PM EST |
| 550.00 | 0.00 | 0.55 | 0.28 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 1:59:09 PM EST |
| 560.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.22 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 570.00 | 0.00 | 0.50 | 0.25 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 1:59:09 PM EST |
| 580.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.26 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 590.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 1:59:09 PM EST |
| 600.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 134 | 1.13 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 610.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 1:59:09 PM EST |
| 620.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 1:59:09 PM EST |
| 630.00 | 0.00 | 0.25 | 0.13 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 1:59:09 PM EST |
| 640.00 | 0.00 | 0.50 | 0.25 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/16/2026 1:59:09 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1,247 | 1.17 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.18 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 10/16/2026 1:59:09 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.09 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 10/16/2026 1:59:09 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 1.04 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 10/16/2026 1:59:09 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | -0.01 | 0.00 | -0.03 | 10/1/2026 | 10/16/2026 1:59:09 PM EST |
| 140.00 | 0.15 | 0.65 | 0.40 | 0.50 | -0.60 | -54.55% | 0.00 | 48 | 85 | 0.81 | -0.01 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 145.00 | 0.35 | 1.00 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.82 | -0.02 | 0.00 | -0.06 | 10/13/2026 | 10/16/2026 1:59:09 PM EST |
| 150.00 | 0.55 | 1.05 | 0.80 | 0.72 | +0.21 | +41.18% | 0.01 | 1 | 212 | 0.83 | -0.02 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 155.00 | 0.65 | 1.50 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.79 | -0.03 | 0.00 | -0.09 | 10/6/2026 | 10/16/2026 1:59:09 PM EST |
| 160.00 | 0.90 | 1.75 | 1.33 | 1.40 | +1.07 | +324.25% | 0.01 | 7,439 | 51 | 0.81 | -0.04 | 0.00 | -0.11 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 165.00 | 1.20 | 2.30 | 1.75 | 1.58 | -0.12 | -7.06% | 0.01 | 5 | 1,241 | 0.80 | -0.05 | 0.00 | -0.12 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 170.00 | 1.95 | 2.80 | 2.38 | 2.01 | +0.71 | +54.62% | 0.01 | 20 | 1,720 | 0.80 | -0.07 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 175.00 | 2.60 | 3.40 | 3.00 | 3.16 | +1.11 | +54.15% | 0.02 | 9 | 98 | 0.78 | -0.09 | 0.00 | -0.16 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 180.00 | 3.30 | 4.40 | 3.85 | 4.00 | +1.35 | +50.95% | 0.02 | 47 | 504 | 0.79 | -0.11 | 0.00 | -0.18 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 185.00 | 3.90 | 5.10 | 4.50 | 3.85 | +0.76 | +24.60% | 0.02 | 5 | 58 | 0.79 | -0.13 | 0.00 | -0.20 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 190.00 | 5.40 | 6.20 | 5.80 | 6.00 | +2.87 | +91.70% | 0.03 | 40 | 403 | 0.79 | -0.15 | 0.00 | -0.22 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 195.00 | 6.90 | 7.40 | 7.15 | 7.20 | +3.20 | +80.00% | 0.04 | 11 | 239 | 0.79 | -0.18 | 0.00 | -0.24 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 200.00 | 8.10 | 8.90 | 8.50 | 8.40 | +3.50 | +71.43% | 0.04 | 498 | 1,962 | 0.79 | -0.21 | 0.00 | -0.26 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 210.00 | 11.40 | 12.00 | 11.70 | 11.82 | +4.62 | +64.17% | 0.06 | 79 | 1,407 | 0.78 | -0.27 | 0.01 | -0.30 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 220.00 | 14.70 | 16.30 | 15.50 | 14.93 | +4.93 | +49.30% | 0.07 | 96 | 807 | 0.78 | -0.33 | 0.01 | -0.32 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 230.00 | 19.20 | 21.10 | 20.15 | 20.30 | +6.75 | +49.82% | 0.09 | 131 | 1,044 | 0.78 | -0.40 | 0.01 | -0.34 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 240.00 | 25.90 | 26.90 | 26.40 | 25.96 | +7.76 | +42.64% | 0.11 | 88 | 2,444 | 0.78 | -0.47 | 0.01 | -0.34 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 250.00 | 30.80 | 32.90 | 31.85 | 31.93 | +9.13 | +40.05% | 0.13 | 83 | 2,165 | 0.78 | -0.54 | 0.01 | -0.34 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 260.00 | 36.60 | 40.10 | 38.35 | 38.74 | +11.17 | +40.52% | 0.15 | 38 | 1,485 | 0.77 | -0.61 | 0.01 | -0.32 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 270.00 | 44.00 | 47.40 | 45.70 | 45.50 | +6.55 | +16.82% | 0.17 | 66 | 1,980 | 0.76 | -0.67 | 0.01 | -0.30 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 280.00 | 52.80 | 55.50 | 54.15 | 51.70 | +9.60 | +22.81% | 0.19 | 44 | 2,424 | 0.76 | -0.72 | 0.01 | -0.28 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 290.00 | 60.30 | 63.40 | 61.85 | 61.53 | +10.68 | +21.01% | 0.21 | 12 | 833 | 0.77 | -0.77 | 0.01 | -0.25 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 300.00 | 67.20 | 72.20 | 69.70 | 68.00 | +11.50 | +20.36% | 0.23 | 11 | 1,887 | 0.75 | -0.81 | 0.00 | -0.23 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 310.00 | 75.70 | 81.70 | 78.70 | 77.40 | +7.50 | +10.73% | 0.25 | 2 | 379 | 0.75 | -0.84 | 0.00 | -0.20 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 320.00 | 85.60 | 90.90 | 88.25 | 86.20 | +13.20 | +18.09% | 0.28 | 4 | 513 | 0.91 | -0.87 | 0.00 | -0.17 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 330.00 | 94.30 | 100.10 | 97.20 | 95.80 | +12.98 | +15.68% | 0.29 | 1 | 844 | 0.91 | -0.90 | 0.00 | -0.15 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 340.00 | 104.00 | 109.70 | 106.85 | 97.00 | 0.00 | 0.00% | 0.31 | 0 | 60 | 0.96 | -0.92 | 0.00 | -0.12 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 350.00 | 113.80 | 119.40 | 116.60 | 115.37 | +8.49 | +7.95% | 0.33 | 1 | 208 | 1.03 | -0.94 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 1:59:09 PM EST |
| 360.00 | 123.40 | 129.50 | 126.45 | 71.00 | 0.00 | 0.00% | 0.35 | 0 | 94 | 1.04 | -0.95 | 0.00 | -0.08 | 10/12/2026 | 10/16/2026 1:59:09 PM EST |
| 370.00 | 133.20 | 139.20 | 136.20 | 125.92 | 0.00 | 0.00% | 0.37 | 0 | 176 | 1.09 | -0.96 | 0.00 | -0.07 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 380.00 | 143.40 | 149.30 | 146.35 | 136.30 | 0.00 | 0.00% | 0.39 | 0 | 89 | 1.11 | -0.97 | 0.00 | -0.06 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 390.00 | 153.30 | 159.20 | 156.25 | 145.55 | 0.00 | 0.00% | 0.40 | 0 | 60 | 1.19 | -0.98 | 0.00 | -0.05 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 400.00 | 163.00 | 169.10 | 166.05 | 137.30 | 0.00 | 0.00% | 0.42 | 0 | 78 | 1.20 | -0.98 | 0.00 | -0.04 | 10/14/2026 | 10/16/2026 1:59:09 PM EST |
| 410.00 | 173.00 | 179.20 | 176.10 | 147.50 | 0.00 | 0.00% | 0.43 | 0 | 19 | 1.24 | -0.99 | 0.00 | -0.03 | 10/14/2026 | 10/16/2026 1:59:09 PM EST |
| 420.00 | 183.20 | 189.30 | 186.25 | 98.67 | 0.00 | 0.00% | 0.44 | 0 | 15 | 1.28 | -0.99 | 0.00 | -0.02 | 10/5/2026 | 10/16/2026 1:59:09 PM EST |
| 430.00 | 193.20 | 199.00 | 196.10 | 113.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 9/21/2026 | 10/16/2026 1:59:09 PM EST |
| 440.00 | 203.20 | 209.00 | 206.10 | 198.80 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.38 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 450.00 | 213.20 | 219.10 | 216.15 | 208.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 1:59:09 PM EST |
| 460.00 | 223.20 | 229.10 | 226.15 | % | 0.49 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 10/16/2026 1:59:09 PM EST | |||
| 470.00 | 233.20 | 239.10 | 236.15 | 159.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 10/16/2026 1:59:09 PM EST |
| 480.00 | 243.20 | 249.10 | 246.15 | 149.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 10/16/2026 1:59:09 PM EST |
| 490.00 | 253.20 | 259.10 | 256.15 | 185.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/16/2026 1:59:09 PM EST |
| 500.00 | 263.20 | 269.00 | 266.10 | 193.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/16/2026 1:59:09 PM EST |
| 510.00 | 273.20 | 279.00 | 276.10 | 227.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 1:59:09 PM EST |
| 520.00 | 283.20 | 289.00 | 286.10 | 248.72 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/16/2026 1:59:09 PM EST |
| 530.00 | 293.20 | 299.10 | 296.15 | 190.71 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/16/2026 1:59:09 PM EST |
| 540.00 | 303.20 | 309.00 | 306.10 | 237.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/16/2026 1:59:09 PM EST |
| 550.00 | 313.20 | 319.20 | 316.20 | 247.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/16/2026 1:59:09 PM EST |
| 560.00 | 323.20 | 329.10 | 326.15 | 221.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/16/2026 1:59:09 PM EST |
| 570.00 | 333.20 | 339.20 | 336.20 | 250.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 1:59:09 PM EST |
| 580.00 | 343.20 | 349.10 | 346.15 | 261.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/16/2026 1:59:09 PM EST |
| 590.00 | 353.20 | 359.10 | 356.15 | 289.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/16/2026 1:59:09 PM EST |
| 600.00 | 363.20 | 369.10 | 366.15 | 281.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 1:59:09 PM EST |
| 610.00 | 373.20 | 379.10 | 376.15 | 286.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/16/2026 1:59:09 PM EST |
| 620.00 | 383.20 | 389.10 | 386.15 | % | 0.62 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/16/2026 1:59:09 PM EST | |||
| 630.00 | 393.20 | 399.10 | 396.15 | % | 0.63 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/16/2026 1:59:09 PM EST | |||
| 640.00 | 403.20 | 409.00 | 406.10 | % | 0.63 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/16/2026 1:59:09 PM EST | |||
| 650.00 | 413.20 | 419.10 | 416.15 | 342.47 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 1:59:09 PM EST |