Options Chain for CME GROUP INC COM (CME) - $301.00 as of 10/30/2026 8:46:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 168.10 | 172.30 | 170.20 | 147.50 | 0.00 | 0.00% | 1.26 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 9:58:56 AM EST |
| 140.00 | 163.10 | 167.20 | 165.15 | % | 1.18 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 145.00 | 158.10 | 162.30 | 160.20 | % | 1.10 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 150.00 | 153.20 | 157.30 | 155.25 | % | 1.03 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 155.00 | 148.20 | 152.30 | 150.25 | % | 0.97 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 160.00 | 143.20 | 147.40 | 145.30 | % | 0.91 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 165.00 | 138.20 | 142.30 | 140.25 | % | 0.85 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 170.00 | 133.20 | 137.30 | 135.25 | % | 0.80 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 175.00 | 128.20 | 132.40 | 130.30 | % | 0.74 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 180.00 | 123.30 | 127.30 | 125.30 | % | 0.70 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 185.00 | 118.30 | 122.40 | 120.35 | % | 0.65 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 190.00 | 113.30 | 117.40 | 115.35 | % | 0.61 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 195.00 | 108.30 | 112.40 | 110.35 | % | 0.57 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 200.00 | 103.30 | 107.40 | 105.35 | % | 0.53 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 210.00 | 93.30 | 97.50 | 95.40 | % | 0.45 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 220.00 | 83.40 | 87.50 | 85.45 | 54.26 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/30/2026 9:58:56 AM EST |
| 230.00 | 73.40 | 77.50 | 75.45 | 34.06 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.84 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 9:58:56 AM EST |
| 240.00 | 63.40 | 67.40 | 65.40 | % | 0.27 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 245.00 | 58.50 | 62.60 | 60.55 | % | 0.25 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 10/30/2026 9:58:56 AM EST | |||
| 250.00 | 53.50 | 57.40 | 55.45 | 24.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.68 | 0.99 | 0.00 | -0.01 | 9/24/2026 | 10/30/2026 9:58:56 AM EST |
| 255.00 | 48.60 | 52.00 | 50.30 | % | 0.20 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.02 | 10/30/2026 9:58:56 AM EST | |||
| 260.00 | 43.70 | 47.40 | 45.55 | 35.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.59 | 0.98 | 0.00 | -0.03 | 10/19/2026 | 10/30/2026 9:58:56 AM EST |
| 265.00 | 38.80 | 42.60 | 40.70 | % | 0.15 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.05 | 10/30/2026 9:58:56 AM EST | |||
| 267.50 | 36.60 | 39.10 | 37.85 | 33.99 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.51 | 0.95 | 0.00 | -0.06 | 10/20/2026 | 10/30/2026 9:58:56 AM EST |
| 270.00 | 34.50 | 36.80 | 35.65 | 38.30 | 0.00 | 0.00% | 0.13 | 0 | 407 | 0.49 | 0.94 | 0.00 | -0.07 | 10/22/2026 | 10/30/2026 9:58:56 AM EST |
| 272.50 | 31.80 | 34.30 | 33.05 | % | 0.12 | 0 | 0 | 0.47 | 0.93 | 0.01 | -0.08 | 10/30/2026 9:58:56 AM EST | |||
| 275.00 | 29.70 | 32.20 | 30.95 | 26.63 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.45 | 0.91 | 0.01 | -0.09 | 10/27/2026 | 10/30/2026 9:58:56 AM EST |
| 277.50 | 27.40 | 30.20 | 28.80 | % | 0.10 | 0 | 0 | 0.38 | 0.89 | 0.01 | -0.10 | 10/30/2026 9:58:56 AM EST | |||
| 280.00 | 24.90 | 27.50 | 26.20 | 24.57 | +8.93 | +57.10% | 0.09 | 1 | 240 | 0.34 | 0.87 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 9:58:56 AM EST |
| 282.50 | 22.60 | 25.00 | 23.80 | % | 0.08 | 0 | 0 | 0.32 | 0.85 | 0.01 | -0.13 | 10/30/2026 9:58:56 AM EST | |||
| 285.00 | 20.40 | 23.00 | 21.70 | 14.83 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.32 | 0.82 | 0.01 | -0.14 | 10/27/2026 | 10/30/2026 9:58:56 AM EST |
| 287.50 | 18.30 | 20.80 | 19.55 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.33 | 0.79 | 0.01 | -0.15 | 10/28/2026 | 10/30/2026 9:58:56 AM EST |
| 290.00 | 16.30 | 18.80 | 17.55 | 16.29 | +5.19 | +46.76% | 0.06 | 1 | 276 | 0.32 | 0.76 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 9:58:56 AM EST |
| 292.50 | 14.40 | 16.80 | 15.60 | 9.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.31 | 0.72 | 0.02 | -0.17 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 295.00 | 12.50 | 15.00 | 13.75 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.30 | 0.68 | 0.02 | -0.18 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 297.50 | 10.70 | 13.20 | 11.95 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.29 | 0.63 | 0.02 | -0.19 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 300.00 | 10.50 | 11.30 | 10.90 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 350 | 0.29 | 0.59 | 0.02 | -0.19 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 302.50 | 9.00 | 9.70 | 9.35 | 10.10 | +4.70 | +87.04% | 0.03 | 1 | 3 | 0.28 | 0.54 | 0.02 | -0.19 | 10/30/2026 | 10/30/2026 9:58:56 AM EST |
| 305.00 | 7.50 | 8.50 | 8.00 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.27 | 0.49 | 0.02 | -0.19 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 307.50 | 6.30 | 7.20 | 6.75 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.26 | 0.44 | 0.02 | -0.19 | 10/28/2026 | 10/30/2026 9:58:56 AM EST |
| 310.00 | 5.30 | 5.80 | 5.55 | 5.29 | +2.76 | +109.10% | 0.02 | 406 | 1,107 | 0.27 | 0.39 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 9:58:56 AM EST |
| 312.50 | 4.20 | 5.20 | 4.70 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.26 | 0.34 | 0.02 | -0.17 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 315.00 | 3.40 | 4.60 | 4.00 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.26 | 0.29 | 0.02 | -0.16 | 10/28/2026 | 10/30/2026 9:58:56 AM EST |
| 320.00 | 2.15 | 3.30 | 2.73 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 499 | 0.26 | 0.21 | 0.02 | -0.13 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 325.00 | 0.85 | 2.80 | 1.83 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.28 | 0.14 | 0.01 | -0.10 | 10/28/2026 | 10/30/2026 9:58:56 AM EST |
| 330.00 | 0.50 | 1.75 | 1.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.27 | 0.09 | 0.01 | -0.08 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 335.00 | 0.20 | 0.95 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.26 | 0.06 | 0.01 | -0.06 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 340.00 | 0.15 | 0.85 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.27 | 0.04 | 0.00 | -0.04 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 350.00 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.31 | 0.01 | 0.00 | -0.02 | 10/20/2026 | 10/30/2026 9:58:56 AM EST |
| 360.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/30/2026 9:58:56 AM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 9:58:56 AM EST |
| 380.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/30/2026 9:58:56 AM EST |
| 390.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/30/2026 9:58:56 AM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 9:58:56 AM EST |
| 410.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/30/2026 9:58:56 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/30/2026 9:58:56 AM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 9:58:56 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.96 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 9:58:56 AM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.71 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:56 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.75 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:56 AM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 10/30/2026 9:58:56 AM EST | |||
| 250.00 | 0.05 | 1.45 | 0.75 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.46 | -0.01 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 255.00 | 0.05 | 0.75 | 0.40 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.38 | -0.01 | 0.00 | -0.02 | 10/21/2026 | 10/30/2026 9:58:56 AM EST |
| 260.00 | 0.10 | 0.45 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.33 | -0.02 | 0.00 | -0.03 | 10/28/2026 | 10/30/2026 9:58:56 AM EST |
| 265.00 | 0.10 | 0.85 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.32 | -0.04 | 0.00 | -0.05 | 10/27/2026 | 10/30/2026 9:58:56 AM EST |
| 267.50 | 0.15 | 1.10 | 0.63 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.33 | -0.05 | 0.00 | -0.06 | 10/28/2026 | 10/30/2026 9:58:56 AM EST |
| 270.00 | 0.25 | 1.00 | 0.63 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.31 | -0.06 | 0.00 | -0.07 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 272.50 | 0.35 | 1.05 | 0.70 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.30 | -0.07 | 0.01 | -0.08 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 275.00 | 0.50 | 1.45 | 0.98 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | -0.09 | 0.01 | -0.09 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 277.50 | 0.70 | 1.40 | 1.05 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.29 | -0.11 | 0.01 | -0.10 | 10/28/2026 | 10/30/2026 9:58:56 AM EST |
| 280.00 | 0.90 | 1.75 | 1.33 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.30 | -0.13 | 0.01 | -0.11 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 282.50 | 1.15 | 1.85 | 1.50 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.28 | -0.15 | 0.01 | -0.13 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 285.00 | 1.55 | 2.15 | 1.85 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.29 | -0.18 | 0.01 | -0.14 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 287.50 | 1.65 | 2.15 | 1.90 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.29 | -0.21 | 0.01 | -0.15 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 290.00 | 2.05 | 2.60 | 2.33 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.28 | -0.24 | 0.01 | -0.16 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 292.50 | 2.85 | 3.10 | 2.98 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.29 | -0.28 | 0.02 | -0.17 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 295.00 | 3.40 | 3.80 | 3.60 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.28 | -0.32 | 0.02 | -0.18 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 297.50 | 3.60 | 4.50 | 4.05 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.26 | -0.37 | 0.02 | -0.19 | 10/29/2026 | 10/30/2026 9:58:56 AM EST |
| 300.00 | 4.90 | 5.30 | 5.10 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.27 | -0.41 | 0.02 | -0.19 | 10/27/2026 | 10/30/2026 9:58:56 AM EST |
| 302.50 | 5.70 | 6.30 | 6.00 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.26 | -0.46 | 0.02 | -0.19 | 10/27/2026 | 10/30/2026 9:58:56 AM EST |
| 305.00 | 6.90 | 7.40 | 7.15 | 13.10 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.25 | -0.51 | 0.02 | -0.19 | 10/27/2026 | 10/30/2026 9:58:56 AM EST |
| 307.50 | 8.10 | 8.60 | 8.35 | 8.70 | -3.28 | -27.38% | 0.03 | 5 | 84 | 0.25 | -0.56 | 0.02 | -0.19 | 10/30/2026 | 10/30/2026 9:58:56 AM EST |
| 310.00 | 9.30 | 10.00 | 9.65 | 8.88 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.24 | -0.61 | 0.02 | -0.18 | 10/26/2026 | 10/30/2026 9:58:56 AM EST |
| 312.50 | 10.90 | 13.40 | 12.15 | 14.70 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.23 | -0.66 | 0.02 | -0.17 | 10/27/2026 | 10/30/2026 9:58:56 AM EST |
| 315.00 | 12.60 | 15.20 | 13.90 | 12.30 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.24 | -0.71 | 0.02 | -0.16 | 10/26/2026 | 10/30/2026 9:58:56 AM EST |
| 320.00 | 16.40 | 18.90 | 17.65 | 17.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.22 | -0.79 | 0.02 | -0.13 | 10/22/2026 | 10/30/2026 9:58:56 AM EST |
| 325.00 | 20.70 | 22.90 | 21.80 | % | 0.07 | 0 | 0 | 0.33 | -0.86 | 0.01 | -0.10 | 10/30/2026 9:58:56 AM EST | |||
| 330.00 | 24.70 | 27.60 | 26.15 | % | 0.08 | 0 | 0 | 0.36 | -0.91 | 0.01 | -0.08 | 10/30/2026 9:58:56 AM EST | |||
| 335.00 | 29.30 | 32.30 | 30.80 | % | 0.09 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.06 | 10/30/2026 9:58:56 AM EST | |||
| 340.00 | 34.10 | 37.40 | 35.75 | % | 0.11 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.04 | 10/30/2026 9:58:56 AM EST | |||
| 350.00 | 43.10 | 47.20 | 45.15 | % | 0.13 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 10/30/2026 9:58:56 AM EST | |||
| 360.00 | 53.20 | 57.20 | 55.20 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 370.00 | 63.10 | 67.20 | 65.15 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 380.00 | 73.20 | 77.20 | 75.20 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 390.00 | 83.10 | 87.20 | 85.15 | % | 0.22 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 400.00 | 93.10 | 97.20 | 95.15 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST | |||
| 410.00 | 103.10 | 107.20 | 105.15 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:56 AM EST |