Options Chain for CLOROX CO DEL COM (CLX) - $105.53 as of 11/10/2026 1:02:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 59.40 | 63.70 | 61.55 | 41.85 | 0.00 | 0.00% | 1.37 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/10/2026 3:59:48 PM EST |
| 50.00 | 54.20 | 59.00 | 56.60 | % | 1.13 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:48 PM EST | |||
| 55.00 | 49.40 | 53.70 | 51.55 | 32.20 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/10/2026 3:59:48 PM EST |
| 60.00 | 44.30 | 49.00 | 46.65 | 30.73 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/10/2026 3:59:48 PM EST |
| 65.00 | 39.20 | 44.00 | 41.60 | % | 0.64 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:48 PM EST | |||
| 70.00 | 34.10 | 39.00 | 36.55 | 18.90 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 3:59:48 PM EST |
| 75.00 | 29.30 | 34.00 | 31.65 | 24.92 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 3:59:48 PM EST |
| 80.00 | 24.50 | 29.00 | 26.75 | 28.75 | +3.80 | +15.23% | 0.33 | 2 | 225 | 1.75 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 85.00 | 19.30 | 24.00 | 21.65 | 24.22 | +3.56 | +17.24% | 0.25 | 30 | 1,863 | 1.45 | 0.99 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 90.00 | 14.50 | 19.30 | 16.90 | 17.11 | +1.61 | +10.39% | 0.19 | 22 | 3,382 | 1.24 | 0.96 | 0.01 | -0.05 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 95.00 | 9.90 | 14.50 | 12.20 | 15.24 | +4.34 | +39.82% | 0.13 | 99 | 3,124 | 1.04 | 0.90 | 0.02 | -0.10 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 100.00 | 7.60 | 8.40 | 8.00 | 8.90 | +2.90 | +48.34% | 0.08 | 67 | 3,838 | 0.57 | 0.77 | 0.03 | -0.16 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 105.00 | 4.30 | 5.20 | 4.75 | 4.70 | +2.02 | +75.38% | 0.05 | 1,072 | 1,186 | 0.58 | 0.58 | 0.04 | -0.20 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 110.00 | 2.30 | 3.00 | 2.65 | 2.80 | +1.93 | +221.84% | 0.02 | 8,725 | 227 | 0.58 | 0.38 | 0.04 | -0.20 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 115.00 | 0.95 | 2.00 | 1.48 | 1.55 | +1.35 | +675.00% | 0.01 | 2,036 | 851 | 0.63 | 0.23 | 0.03 | -0.16 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 120.00 | 0.45 | 1.00 | 0.73 | 0.70 | +0.65 | +1,300.00% | 0.01 | 693 | 16 | 0.60 | 0.12 | 0.02 | -0.11 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 125.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.25 | +500.00% | 0.00 | 79 | 35 | 0.60 | 0.06 | 0.01 | -0.06 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 130.00 | 0.05 | 0.25 | 0.15 | 0.12 | +0.08 | +200.00% | 0.00 | 104 | 11 | 0.63 | 0.02 | 0.01 | -0.03 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/10/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/10/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.65 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.45 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 1,033 | 1.09 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 84 | 1,954 | 0.93 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 36 | 1,958 | 0.91 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 65 | 2,616 | 0.66 | -0.01 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.22 | +733.34% | 0.00 | 1,341 | 1,473 | 0.56 | -0.04 | 0.01 | -0.05 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 95.00 | 0.30 | 0.70 | 0.50 | 0.25 | +0.07 | +38.89% | 0.01 | 217 | 290 | 0.55 | -0.10 | 0.02 | -0.10 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 100.00 | 1.05 | 1.65 | 1.35 | 1.35 | +0.70 | +107.70% | 0.01 | 627 | 822 | 0.54 | -0.23 | 0.03 | -0.16 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 105.00 | 2.75 | 3.60 | 3.18 | 3.25 | +0.94 | +40.70% | 0.03 | 154 | 26 | 0.56 | -0.42 | 0.04 | -0.20 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 110.00 | 5.60 | 6.40 | 6.00 | 6.10 | +1.10 | +22.00% | 0.05 | 166 | 6 | 0.56 | -0.62 | 0.04 | -0.20 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 115.00 | 7.50 | 11.80 | 9.65 | 29.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.92 | -0.77 | 0.03 | -0.16 | 10/15/2026 | 11/10/2026 3:59:48 PM EST |
| 120.00 | 12.00 | 16.20 | 14.10 | 12.00 | -22.90 | -65.62% | 0.12 | 1 | 0 | 1.01 | -0.88 | 0.02 | -0.11 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |
| 125.00 | 16.50 | 21.00 | 18.75 | % | 0.15 | 0 | 0 | 1.12 | -0.94 | 0.01 | -0.06 | 11/10/2026 3:59:48 PM EST | |||
| 130.00 | 21.20 | 26.00 | 23.60 | 22.47 | % | 0.18 | 1 | 0 | 1.25 | -0.98 | 0.01 | -0.03 | 11/10/2026 | 11/10/2026 3:59:48 PM EST |