Options Chain for CITIZENS INC CL A (CIA) - $5.64 as of 7/1/2026 4:13:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.90 | 3.45 | % | 1.38 | 0 | 0 | 1.66 | 0.93 | 0.03 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 5.00 | 2.00 | 2.25 | 2.13 | 2.10 | +0.10 | +5.00% | 0.43 | 10 | 278 | 1.15 | 0.74 | 0.07 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 7.50 | 0.75 | 1.50 | 1.13 | 1.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.06 | 0.53 | 0.09 | -0.01 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.95 | 0.50 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.88 | 0.35 | 0.09 | -0.01 | 4/8/2026 | 7/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 822 | 1.15 | -0.07 | 0.03 | 0.00 | 6/15/2026 | 7/1/2026 3:59:55 PM EST |
| 5.00 | 1.10 | 1.30 | 1.20 | 1.23 | -0.02 | -1.60% | 0.24 | 6,155 | 8,312 | 1.28 | -0.26 | 0.07 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 7.50 | 2.20 | 3.30 | 2.75 | 2.62 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.22 | -0.47 | 0.09 | -0.01 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 10.00 | 2.70 | 5.30 | 4.00 | % | 0.40 | 0 | 0 | 1.59 | -0.65 | 0.09 | -0.01 | 7/1/2026 3:59:55 PM EST |