Options Chain for CITIZENS INC CL A (CIA) - $3.45 as of 10/1/2026 8:02:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.50 | 1.15 | 1.25 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.58 | 0.83 | 0.16 | 0.00 | 9/11/2026 | 9/30/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 404 | 1.21 | 0.28 | 0.22 | -0.01 | 9/24/2026 | 9/30/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 1.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.97 | 0.06 | 0.08 | 0.00 | 6/29/2026 | 9/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.43 | 0.02 | 0.02 | 0.00 | 4/8/2026 | 9/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1,706 | 1.02 | -0.17 | 0.16 | 0.00 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 5.00 | 1.65 | 1.85 | 1.75 | 1.70 | -0.02 | -1.17% | 0.35 | 1,501 | 29,006 | 1.17 | -0.72 | 0.22 | -0.01 | 10/1/2026 | 9/30/2026 3:59:54 PM EST |
| 7.50 | 3.50 | 4.70 | 4.10 | 3.90 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.45 | -0.94 | 0.08 | 0.00 | 9/14/2026 | 9/30/2026 3:59:54 PM EST |
| 10.00 | 5.80 | 7.30 | 6.55 | % | 0.66 | 0 | 0 | 3.10 | -0.98 | 0.02 | 0.00 | 9/30/2026 3:59:54 PM EST |