Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $0.94 as of 9/18/2026 8:46:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.56 | 0.29 | % | 0.58 | 0 | 0 | 0.00 | 0.98 | 0.13 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 1.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.08 | 186 | 43 | 0.76 | 0.54 | 1.36 | 0.00 | 9/18/2026 | 9/17/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.10 | 0.12 | 0.67 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.39 | 0.02 | 0.15 | 0.00 | 9/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 0.00 | -0.02 | 0.13 | 0.00 | 9/17/2026 3:59:56 PM EST | |||
| 1.00 | 0.06 | 0.19 | 0.13 | 0.12 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.75 | -0.46 | 1.36 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 1.50 | 0.25 | 0.98 | 0.62 | 0.57 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.68 | -0.88 | 0.67 | 0.00 | 9/17/2026 | 9/17/2026 3:59:56 PM EST |
| 2.00 | 0.70 | 1.45 | 1.08 | % | 0.54 | 0 | 0 | 6.11 | -0.98 | 0.15 | 0.00 | 9/17/2026 3:59:56 PM EST |