Options Chain for CERTARA INC COM (CERT) - $10.07 as of 10/6/2026 12:29:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 9.50 | 7.30 | 3.90 | 0.00 | 0.00% | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/6/2026 2:59:08 PM EST |
| 5.00 | 2.70 | 7.00 | 4.85 | 5.00 | 0.00 | 0.00% | 0.97 | 0 | 154 | 6.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:08 PM EST |
| 7.50 | 1.75 | 2.55 | 2.15 | 2.55 | +0.46 | +22.01% | 0.29 | 1,519 | 1,582 | 1.63 | 0.84 | 0.19 | 0.00 | 10/6/2026 | 10/6/2026 2:59:08 PM EST |
| 10.00 | 0.50 | 0.90 | 0.70 | 0.62 | -0.28 | -31.12% | 0.07 | 10 | 143 | 0.93 | 0.39 | 0.14 | -0.01 | 10/6/2026 | 10/6/2026 2:59:08 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.22 | -0.07 | -24.14% | 0.01 | 5,367 | 685 | 0.86 | 0.15 | 0.08 | -0.01 | 10/6/2026 | 10/6/2026 2:59:08 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.44 | 0.05 | 0.04 | 0.00 | 8/24/2026 | 10/6/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:08 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 2:59:08 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 1.44 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.22 | -0.16 | 0.19 | 0.00 | 8/4/2026 | 10/6/2026 2:59:08 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | 2.12 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.39 | -0.61 | 0.14 | -0.01 | 8/13/2026 | 10/6/2026 2:59:08 PM EST |
| 12.50 | 1.00 | 4.90 | 2.95 | % | 0.24 | 0 | 0 | 1.71 | -0.85 | 0.08 | -0.01 | 10/6/2026 2:59:08 PM EST | |||
| 15.00 | 3.50 | 7.40 | 5.45 | % | 0.36 | 0 | 0 | 2.05 | -0.95 | 0.04 | 0.00 | 10/6/2026 2:59:08 PM EST |