Options Chain for CERTARA INC COM (CERT) - $5.84 as of 6/29/2026 10:32:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 5.30 | 3.58 | 3.90 | +0.10 | +2.64% | 1.43 | 2 | 4 | 3.31 | 0.99 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 5.00 | 1.80 | 2.95 | 2.38 | 1.95 | +0.70 | +56.00% | 0.48 | 42 | 194 | 0.95 | 0.81 | 0.09 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 7.50 | 1.15 | 1.40 | 1.28 | 1.20 | +0.60 | +100.00% | 0.17 | 1,594 | 234 | 0.95 | 0.52 | 0.13 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.67 | 0.30 | 0.11 | 0.00 | 6/17/2026 | 6/29/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.16 | 0.17 | 0.08 | 0.00 | 5/1/2026 | 6/29/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 2.47 | -0.01 | 0.01 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.02 | -0.19 | 0.09 | 0.00 | 5/20/2026 | 6/29/2026 3:59:52 PM EST |
| 7.50 | 0.45 | 2.85 | 1.65 | 2.63 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.52 | -0.48 | 0.13 | -0.01 | 5/11/2026 | 6/29/2026 3:59:52 PM EST |
| 10.00 | 2.00 | 6.50 | 4.25 | % | 0.42 | 0 | 0 | 2.72 | -0.70 | 0.11 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 12.50 | 4.20 | 9.00 | 6.60 | % | 0.53 | 0 | 0 | 3.00 | -0.83 | 0.08 | 0.00 | 6/29/2026 3:59:52 PM EST |