Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $259.48 as of 10/2/2026 4:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 129.10 | 133.50 | 131.30 | % | 1.05 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 130.00 | 124.30 | 128.50 | 126.40 | 144.60 | 0.00 | 0.00% | 0.97 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/2/2026 2:59:00 PM EST |
| 135.00 | 119.30 | 123.50 | 121.40 | % | 0.90 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 140.00 | 114.70 | 118.50 | 116.60 | % | 0.83 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 145.00 | 109.90 | 113.50 | 111.70 | % | 0.77 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 10/2/2026 2:59:00 PM EST | |||
| 150.00 | 105.00 | 108.50 | 106.75 | 120.80 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.97 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 10/2/2026 2:59:00 PM EST |
| 155.00 | 99.90 | 103.80 | 101.85 | 103.73 | 0.00 | 0.00% | 0.66 | 0 | 2 | 0.95 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 10/2/2026 2:59:00 PM EST |
| 160.00 | 94.60 | 98.90 | 96.75 | % | 0.60 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 10/2/2026 2:59:00 PM EST | |||
| 165.00 | 89.50 | 94.00 | 91.75 | 93.93 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.02 | 9/16/2026 | 10/2/2026 2:59:00 PM EST |
| 170.00 | 84.60 | 89.00 | 86.80 | 95.63 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.02 | 7/31/2026 | 10/2/2026 2:59:00 PM EST |
| 175.00 | 80.40 | 84.00 | 82.20 | 99.40 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.77 | 0.98 | 0.00 | -0.03 | 8/3/2026 | 10/2/2026 2:59:00 PM EST |
| 180.00 | 75.80 | 79.30 | 77.55 | 78.95 | +5.68 | +7.76% | 0.43 | 2 | 19 | 0.68 | 0.98 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 185.00 | 71.60 | 74.50 | 73.05 | % | 0.39 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.05 | 10/2/2026 2:59:00 PM EST | |||
| 190.00 | 66.60 | 69.50 | 68.05 | 67.30 | -3.40 | -4.81% | 0.36 | 8 | 5 | 0.63 | 0.95 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 195.00 | 61.60 | 65.00 | 63.30 | 87.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.60 | 0.94 | 0.00 | -0.07 | 6/2/2026 | 10/2/2026 2:59:00 PM EST |
| 200.00 | 57.00 | 59.90 | 58.45 | 56.60 | -5.10 | -8.27% | 0.29 | 2 | 30 | 0.59 | 0.92 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 210.00 | 48.50 | 50.90 | 49.70 | 68.79 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.46 | 0.88 | 0.00 | -0.11 | 8/24/2026 | 10/2/2026 2:59:00 PM EST |
| 220.00 | 39.80 | 41.80 | 40.80 | 41.15 | +4.00 | +10.77% | 0.19 | 3 | 26 | 0.47 | 0.82 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 230.00 | 32.60 | 34.70 | 33.65 | 33.25 | -5.65 | -14.53% | 0.15 | 7 | 29 | 0.47 | 0.75 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 240.00 | 25.50 | 28.00 | 26.75 | 25.50 | -2.70 | -9.58% | 0.11 | 10 | 78 | 0.47 | 0.68 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 250.00 | 20.50 | 21.70 | 21.10 | 21.00 | -3.05 | -12.69% | 0.08 | 60 | 187 | 0.48 | 0.59 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 260.00 | 15.90 | 16.70 | 16.30 | 16.50 | -1.00 | -5.72% | 0.06 | 89 | 433 | 0.48 | 0.50 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 270.00 | 11.90 | 12.80 | 12.35 | 12.10 | -1.86 | -13.33% | 0.05 | 41 | 421 | 0.48 | 0.41 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 280.00 | 8.80 | 9.70 | 9.25 | 8.80 | -1.70 | -16.19% | 0.03 | 12 | 244 | 0.48 | 0.33 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 290.00 | 6.10 | 7.40 | 6.75 | 6.77 | -0.93 | -12.08% | 0.02 | 77 | 915 | 0.48 | 0.26 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 300.00 | 4.60 | 5.50 | 5.05 | 5.50 | -0.70 | -11.29% | 0.02 | 80 | 750 | 0.48 | 0.21 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 310.00 | 3.10 | 4.10 | 3.60 | 3.95 | -0.53 | -11.83% | 0.01 | 17 | 628 | 0.48 | 0.16 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 320.00 | 2.15 | 3.40 | 2.78 | 3.00 | -0.34 | -10.18% | 0.01 | 19 | 994 | 0.49 | 0.12 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 330.00 | 1.60 | 2.50 | 2.05 | 1.98 | -0.42 | -17.50% | 0.01 | 11 | 3,661 | 0.50 | 0.10 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 340.00 | 1.10 | 1.80 | 1.45 | 1.40 | +0.16 | +12.91% | 0.00 | 4 | 1,089 | 0.50 | 0.07 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 350.00 | 1.00 | 1.25 | 1.13 | 1.00 | -0.30 | -23.08% | 0.00 | 6 | 258 | 0.51 | 0.06 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.80 | -0.35 | -30.44% | 0.00 | 2 | 407 | 0.63 | 0.04 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.81 | 0.02 | 0.00 | -0.03 | 9/25/2026 | 10/2/2026 2:59:00 PM EST |
| 380.00 | 0.35 | 0.95 | 0.65 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 0.53 | 0.02 | 0.00 | -0.02 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 390.00 | 0.00 | 4.60 | 2.30 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.87 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 10/2/2026 2:59:00 PM EST |
| 400.00 | 0.00 | 0.70 | 0.35 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.62 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 10/2/2026 2:59:00 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.66 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 420.00 | 0.00 | 4.40 | 2.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.98 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 430.00 | 0.00 | 4.40 | 2.20 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.01 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/2/2026 2:59:00 PM EST |
| 440.00 | 0.00 | 4.40 | 2.20 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 2:59:00 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/2/2026 2:59:00 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/2/2026 2:59:00 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 2:59:00 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/2/2026 2:59:00 PM EST |
| 130.00 | 0.00 | 4.20 | 2.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 3.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/2/2026 2:59:00 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/2/2026 2:59:00 PM EST |
| 145.00 | 0.00 | 2.60 | 1.30 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 10/2/2026 2:59:00 PM EST |
| 150.00 | 0.05 | 0.40 | 0.23 | 0.11 | -0.15 | -57.70% | 0.00 | 1 | 36 | 0.64 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 155.00 | 0.00 | 2.65 | 1.33 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.99 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 10/2/2026 2:59:00 PM EST |
| 160.00 | 0.00 | 4.50 | 2.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.08 | -0.01 | 0.00 | -0.01 | 8/27/2026 | 10/2/2026 2:59:00 PM EST |
| 165.00 | 0.00 | 4.50 | 2.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.02 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 10/2/2026 2:59:00 PM EST |
| 170.00 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.98 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 10/2/2026 2:59:00 PM EST |
| 175.00 | 0.00 | 4.50 | 2.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.92 | -0.02 | 0.00 | -0.03 | 9/2/2026 | 10/2/2026 2:59:00 PM EST |
| 180.00 | 0.00 | 2.95 | 1.48 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 473 | 0.76 | -0.02 | 0.00 | -0.04 | 9/30/2026 | 10/2/2026 2:59:00 PM EST |
| 185.00 | 0.50 | 0.75 | 0.63 | 0.59 | -0.06 | -9.24% | 0.00 | 6 | 93 | 0.51 | -0.03 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 190.00 | 0.55 | 1.05 | 0.80 | 0.95 | +0.04 | +4.40% | 0.00 | 17 | 392 | 0.50 | -0.05 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 195.00 | 0.85 | 1.45 | 1.15 | 1.12 | -0.08 | -6.67% | 0.01 | 1 | 342 | 0.51 | -0.06 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 200.00 | 1.35 | 1.65 | 1.50 | 1.56 | -0.03 | -1.89% | 0.01 | 18 | 3,923 | 0.49 | -0.08 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 210.00 | 2.45 | 2.80 | 2.63 | 2.45 | -0.20 | -7.55% | 0.01 | 5,520 | 1,146 | 0.48 | -0.12 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 220.00 | 4.00 | 4.50 | 4.25 | 4.30 | +0.15 | +3.62% | 0.02 | 69 | 2,657 | 0.48 | -0.18 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 230.00 | 6.40 | 6.80 | 6.60 | 6.69 | +0.25 | +3.89% | 0.03 | 22 | 1,938 | 0.48 | -0.25 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 240.00 | 9.70 | 10.30 | 10.00 | 9.60 | +0.55 | +6.08% | 0.04 | 50 | 861 | 0.47 | -0.32 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 250.00 | 13.90 | 14.80 | 14.35 | 15.00 | +1.05 | +7.53% | 0.06 | 41 | 988 | 0.48 | -0.41 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 260.00 | 19.00 | 20.20 | 19.60 | 20.15 | +1.83 | +9.99% | 0.08 | 3 | 910 | 0.48 | -0.50 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 270.00 | 25.10 | 26.00 | 25.55 | 25.30 | +0.80 | +3.27% | 0.09 | 3 | 3,249 | 0.47 | -0.59 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 280.00 | 31.30 | 33.30 | 32.30 | 33.08 | +3.88 | +13.29% | 0.12 | 7 | 643 | 0.48 | -0.67 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 290.00 | 38.20 | 40.90 | 39.55 | 42.67 | 0.00 | 0.00% | 0.14 | 0 | 110 | 0.49 | -0.74 | 0.01 | -0.15 | 9/30/2026 | 10/2/2026 2:59:00 PM EST |
| 300.00 | 47.00 | 49.00 | 48.00 | 44.25 | 0.00 | 0.00% | 0.16 | 0 | 105 | 0.49 | -0.79 | 0.01 | -0.14 | 9/28/2026 | 10/2/2026 2:59:00 PM EST |
| 310.00 | 54.70 | 57.80 | 56.25 | 57.67 | +6.27 | +12.20% | 0.18 | 1 | 292 | 0.49 | -0.84 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 320.00 | 64.30 | 66.60 | 65.45 | 59.80 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.50 | -0.88 | 0.00 | -0.10 | 9/23/2026 | 10/2/2026 2:59:00 PM EST |
| 330.00 | 73.10 | 76.50 | 74.80 | 56.40 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.48 | -0.90 | 0.00 | -0.08 | 8/27/2026 | 10/2/2026 2:59:00 PM EST |
| 340.00 | 82.70 | 85.50 | 84.10 | 64.65 | 0.00 | 0.00% | 0.25 | 0 | 42 | 0.63 | -0.93 | 0.00 | -0.07 | 8/27/2026 | 10/2/2026 2:59:00 PM EST |
| 350.00 | 92.50 | 95.20 | 93.85 | 97.67 | 0.00 | 0.00% | 0.27 | 0 | 47 | 0.66 | -0.94 | 0.00 | -0.06 | 9/21/2026 | 10/2/2026 2:59:00 PM EST |
| 360.00 | 102.30 | 106.10 | 104.20 | 93.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.04 | 9/14/2026 | 10/2/2026 2:59:00 PM EST |
| 370.00 | 112.20 | 116.00 | 114.10 | 130.36 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 6/10/2026 | 10/2/2026 2:59:00 PM EST |
| 380.00 | 122.20 | 126.70 | 124.45 | % | 0.33 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.02 | 10/2/2026 2:59:00 PM EST | |||
| 390.00 | 132.20 | 136.70 | 134.45 | % | 0.34 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 10/2/2026 2:59:00 PM EST | |||
| 400.00 | 142.20 | 146.70 | 144.45 | 134.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 6/24/2026 | 10/2/2026 2:59:00 PM EST |
| 410.00 | 152.20 | 156.70 | 154.45 | % | 0.38 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/2/2026 2:59:00 PM EST | |||
| 420.00 | 162.20 | 166.70 | 164.45 | % | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 10/2/2026 2:59:00 PM EST | |||
| 430.00 | 172.20 | 176.70 | 174.45 | % | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 440.00 | 182.20 | 186.70 | 184.45 | % | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 450.00 | 192.20 | 196.70 | 194.45 | % | 0.43 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 460.00 | 202.20 | 206.70 | 204.45 | % | 0.44 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 470.00 | 212.20 | 216.70 | 214.45 | 177.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 10/2/2026 2:59:00 PM EST |
| 480.00 | 222.20 | 226.70 | 224.45 | % | 0.47 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST |