Options Chain for CECO ENVIRONMENTAL CORP COM (CECO) - $50.15 as of 10/27/2026 8:41:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.00 | 21.20 | 19.60 | % | 0.78 | 0 | 0 | EST | |||||||
| 30.00 | 19.40 | 23.40 | 21.40 | 52.62 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.64 | 0.99 | 0.00 | -0.06 | 5/15/2026 | 10/27/2026 4:00:03 PM EST |
| 30.00 | 13.00 | 16.20 | 14.60 | % | 0.49 | 0 | 0 | EST | |||||||
| 35.00 | 14.70 | 18.50 | 16.60 | 16.50 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.05 | 0.95 | 0.01 | -0.15 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 35.00 | 8.00 | 11.40 | 9.70 | % | 0.28 | 0 | 0 | EST | |||||||
| 40.00 | 10.30 | 14.30 | 12.30 | 31.98 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.61 | 0.89 | 0.02 | -0.18 | 9/1/2026 | 10/27/2026 4:00:03 PM EST |
| 40.00 | 4.10 | 7.40 | 5.75 | % | 0.14 | 0 | 0 | EST | |||||||
| 45.00 | 6.50 | 10.60 | 8.55 | 8.01 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.42 | 0.77 | 0.02 | -0.20 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 45.00 | 2.95 | 5.00 | 3.98 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 10/23/2026 | EST | ||||
| 50.00 | 5.50 | 6.30 | 5.90 | 6.15 | +1.33 | +27.60% | 0.12 | 6,388 | 507 | 0.94 | 0.64 | 0.03 | -0.20 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 50.00 | 1.20 | 2.05 | 1.63 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 8/7/2026 | EST | ||||
| 55.00 | 3.20 | 4.30 | 3.75 | 3.82 | +0.32 | +9.15% | 0.07 | 5,302 | 5,319 | 0.92 | 0.50 | 0.03 | -0.19 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 19.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 6/29/2026 | EST | ||||
| 60.00 | 1.75 | 3.70 | 2.73 | 2.50 | +0.10 | +4.17% | 0.05 | 5 | 29 | 1.01 | 0.37 | 0.03 | -0.16 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 7/6/2026 | EST | ||||
| 65.00 | 0.70 | 1.75 | 1.23 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 1,015 | 0.88 | 0.26 | 0.03 | -0.13 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 18.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 6/10/2026 | EST | ||||
| 70.00 | 0.60 | 2.85 | 1.73 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1,660 | 1.17 | 0.18 | 0.02 | -0.10 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 16.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6/10/2026 | EST | ||||
| 75.00 | 0.00 | 2.75 | 1.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.16 | 0.12 | 0.02 | -0.07 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 8/6/2026 | EST | ||||
| 80.00 | 0.05 | 1.90 | 0.98 | 0.63 | +0.28 | +80.00% | 0.01 | 1 | 4,044 | 0.99 | 0.08 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 4.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 6/5/2026 | EST | ||||
| 85.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.42 | 0.05 | 0.01 | -0.03 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | EST | |||||||
| 90.00 | 0.00 | 0.80 | 0.40 | 0.46 | +0.21 | +84.00% | 0.00 | 1 | 16 | 1.17 | 0.03 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 9/11/2026 | EST | ||||
| 95.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.40 | 0.02 | 0.00 | -0.02 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 6 | EST | |||||||
| 100.00 | 0.00 | 1.00 | 0.50 | 0.15 | +0.10 | +200.00% | 0.01 | 11 | 576 | 1.74 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 9/14/2026 | EST | ||||
| 105.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.69 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/27/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 610 | 1.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.43 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.53 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/27/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/27/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.10 | 1.55 | % | 0.06 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.50 | -0.01 | 0.00 | -0.06 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 21 | EST | |||||||
| 35.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.02 | -0.04 | 0.01 | -0.15 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 5 | EST | |||||||
| 40.00 | 0.00 | 3.20 | 1.60 | 2.25 | +1.05 | +87.50% | 0.04 | 4,001 | 28 | 1.75 | -0.11 | 0.02 | -0.18 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 45.00 | 1.25 | 5.00 | 3.13 | % | 0.07 | 0 | 4 | EST | |||||||
| 45.00 | 0.55 | 4.00 | 2.28 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.02 | -0.23 | 0.02 | -0.20 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 50.00 | 4.70 | 8.00 | 6.35 | % | 0.13 | 0 | 2 | EST | |||||||
| 50.00 | 3.00 | 6.60 | 4.80 | 5.70 | +1.09 | +23.65% | 0.10 | 4,000 | 116 | 1.11 | -0.36 | 0.03 | -0.20 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 55.00 | 9.20 | 12.50 | 10.85 | % | 0.20 | 0 | 0 | EST | |||||||
| 55.00 | 5.80 | 9.70 | 7.75 | 5.24 | 0.00 | 0.00% | 0.14 | 0 | 35 | 1.54 | -0.50 | 0.03 | -0.19 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 60.00 | 14.20 | 17.00 | 15.60 | 9.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 8/3/2026 | EST | ||||
| 60.00 | 9.50 | 13.20 | 11.35 | 12.92 | 0.00 | 0.00% | 0.19 | 0 | 83 | 1.54 | -0.63 | 0.03 | -0.16 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 65.00 | 18.00 | 21.30 | 19.65 | 12.50 | 0.00 | 0.00% | 0.30 | 0 | 39 | 8/7/2026 | EST | ||||
| 65.00 | 13.20 | 17.40 | 15.30 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.53 | -0.74 | 0.03 | -0.13 | 10/21/2026 | 10/27/2026 4:00:03 PM EST |
| 70.00 | 24.00 | 27.00 | 25.50 | % | 0.36 | 0 | 1 | EST | |||||||
| 70.00 | 19.40 | 21.30 | 20.35 | 19.70 | 0.00 | 0.00% | 0.29 | 0 | 597 | 0.00 | -0.82 | 0.02 | -0.10 | 10/23/2026 | 10/27/2026 4:00:03 PM EST |
| 75.00 | 29.00 | 32.00 | 30.50 | % | 0.41 | 0 | 0 | EST | |||||||
| 75.00 | 22.60 | 26.50 | 24.55 | 14.70 | 0.00 | 0.00% | 0.33 | 0 | 51 | 0.00 | -0.88 | 0.02 | -0.07 | 8/4/2026 | 10/27/2026 4:00:03 PM EST |
| 80.00 | 27.50 | 31.40 | 29.45 | 11.40 | 0.00 | 0.00% | 0.37 | 0 | 22 | 0.00 | -0.92 | 0.01 | -0.05 | 9/4/2026 | 10/27/2026 4:00:03 PM EST |
| 80.00 | 34.00 | 37.00 | 35.50 | % | 0.44 | 0 | 0 | EST | |||||||
| 85.00 | 33.30 | 36.30 | 34.80 | 28.24 | 0.00 | 0.00% | 0.41 | 0 | 20 | 0.00 | -0.95 | 0.01 | -0.03 | 10/20/2026 | 10/27/2026 4:00:03 PM EST |
| 85.00 | 39.00 | 42.00 | 40.50 | % | 0.48 | 0 | 0 | EST | |||||||
| 90.00 | 37.30 | 41.30 | 39.30 | 19.10 | 0.00 | 0.00% | 0.44 | 0 | 14 | 0.00 | -0.97 | 0.01 | -0.02 | 7/24/2026 | 10/27/2026 4:00:03 PM EST |
| 90.00 | 44.00 | 47.00 | 45.50 | % | 0.51 | 0 | 0 | EST | |||||||
| 95.00 | 42.20 | 46.30 | 44.25 | 21.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -0.98 | 0.00 | -0.02 | 7/17/2026 | 10/27/2026 4:00:03 PM EST |
| 95.00 | 49.00 | 52.00 | 50.50 | % | 0.53 | 0 | 0 | EST | |||||||
| 100.00 | 47.20 | 51.40 | 49.30 | 25.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 10/27/2026 4:00:03 PM EST |
| 100.00 | 54.00 | 57.00 | 55.50 | % | 0.56 | 0 | 0 | EST | |||||||
| 105.00 | 52.10 | 56.40 | 54.25 | % | 0.52 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 110.00 | 57.10 | 61.40 | 59.25 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 115.00 | 62.10 | 66.40 | 64.25 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 120.00 | 67.10 | 71.40 | 69.25 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 125.00 | 72.00 | 76.40 | 74.20 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 130.00 | 77.00 | 81.30 | 79.15 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 135.00 | 82.10 | 86.30 | 84.20 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 140.00 | 87.10 | 91.30 | 89.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 145.00 | 92.10 | 96.30 | 94.20 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |