Options Chain for CELANESE CORP DEL COM (CE) - $45.41 as of 9/21/2026 1:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.40 | 25.50 | 23.45 | % | 1.04 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/21/2026 12:59:06 PM EST | |||
| 25.00 | 18.90 | 23.00 | 20.95 | % | 0.84 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 9/21/2026 12:59:06 PM EST | |||
| 30.00 | 14.50 | 17.80 | 16.15 | % | 0.54 | 0 | 0 | 1.17 | 0.97 | 0.01 | -0.01 | 9/21/2026 12:59:06 PM EST | |||
| 35.00 | 9.90 | 13.00 | 11.45 | % | 0.33 | 0 | 0 | 0.94 | 0.90 | 0.02 | -0.02 | 9/21/2026 12:59:06 PM EST | |||
| 40.00 | 6.70 | 9.20 | 7.95 | 8.75 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.61 | 0.77 | 0.03 | -0.03 | 9/17/2026 | 9/21/2026 12:59:06 PM EST |
| 45.00 | 3.60 | 4.90 | 4.25 | % | 0.09 | 0 | 0 | 0.50 | 0.59 | 0.04 | -0.03 | 9/21/2026 12:59:06 PM EST | |||
| 50.00 | 2.25 | 2.75 | 2.50 | 2.49 | +0.24 | +10.67% | 0.05 | 5,220 | 1 | 0.52 | 0.39 | 0.04 | -0.03 | 9/21/2026 | 9/21/2026 12:59:06 PM EST |
| 55.00 | 0.80 | 1.50 | 1.15 | 0.95 | -0.34 | -26.36% | 0.02 | 22 | 72 | 0.52 | 0.23 | 0.03 | -0.03 | 9/21/2026 | 9/21/2026 12:59:06 PM EST |
| 60.00 | 0.40 | 0.85 | 0.63 | 0.59 | -0.01 | -1.67% | 0.01 | 6 | 32 | 0.53 | 0.13 | 0.02 | -0.02 | 9/21/2026 | 9/21/2026 12:59:06 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.63 | 0.06 | 0.01 | -0.01 | 9/21/2026 12:59:06 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.03 | 0.01 | -0.01 | 9/18/2026 | 9/21/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:59:06 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 9/21/2026 12:59:06 PM EST | |||
| 30.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.01 | -0.01 | 9/21/2026 12:59:06 PM EST | |||
| 35.00 | 0.40 | 0.90 | 0.65 | 0.63 | -0.02 | -3.08% | 0.02 | 5 | 281 | 0.60 | -0.10 | 0.02 | -0.02 | 9/21/2026 | 9/21/2026 12:59:06 PM EST |
| 40.00 | 1.10 | 1.90 | 1.50 | 1.70 | 0.00 | 0.00% | 0.04 | 15 | 21 | 0.52 | -0.23 | 0.03 | -0.03 | 9/21/2026 | 9/21/2026 12:59:06 PM EST |
| 45.00 | 3.20 | 3.80 | 3.50 | 3.50 | -0.25 | -6.67% | 0.08 | 42 | 5 | 0.55 | -0.41 | 0.04 | -0.03 | 9/21/2026 | 9/21/2026 12:59:06 PM EST |
| 50.00 | 4.80 | 7.60 | 6.20 | % | 0.12 | 0 | 0 | 0.50 | -0.61 | 0.04 | -0.03 | 9/21/2026 12:59:06 PM EST | |||
| 55.00 | 8.50 | 11.50 | 10.00 | 9.42 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.74 | -0.77 | 0.03 | -0.03 | 9/17/2026 | 9/21/2026 12:59:06 PM EST |
| 60.00 | 13.40 | 16.00 | 14.70 | % | 0.24 | 0 | 0 | 0.91 | -0.87 | 0.02 | -0.02 | 9/21/2026 12:59:06 PM EST | |||
| 65.00 | 17.30 | 21.40 | 19.35 | % | 0.30 | 0 | 0 | 1.03 | -0.94 | 0.01 | -0.01 | 9/21/2026 12:59:06 PM EST | |||
| 70.00 | 22.30 | 26.40 | 24.35 | % | 0.35 | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.01 | 9/21/2026 12:59:06 PM EST |