Options Chain for CHURCHILL CAP CORP XI CL A ORD SHS (CCXI) - $11.16 as of 10/14/2026 3:37:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.20 | 8.85 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:01 PM EST | |||
| 5.00 | 4.40 | 7.10 | 5.75 | % | 1.15 | 0 | 0 | 3.66 | 0.99 | 0.00 | 0.00 | 10/14/2026 4:00:01 PM EST | |||
| 7.50 | 3.10 | 4.50 | 3.80 | 3.63 | +0.33 | +10.00% | 0.51 | 24 | 56 | 2.06 | 0.92 | 0.04 | -0.01 | 10/14/2026 | 10/14/2026 4:00:01 PM EST |
| 10.00 | 1.80 | 2.10 | 1.95 | 1.85 | +0.20 | +12.13% | 0.20 | 5,312 | 6,198 | 0.99 | 0.69 | 0.10 | -0.02 | 10/14/2026 | 10/14/2026 4:00:01 PM EST |
| 12.50 | 0.70 | 1.15 | 0.93 | 0.85 | +0.25 | +41.67% | 0.07 | 7,786 | 6,294 | 1.03 | 0.44 | 0.10 | -0.02 | 10/14/2026 | 10/14/2026 4:00:01 PM EST |
| 15.00 | 0.35 | 0.65 | 0.50 | 0.45 | +0.15 | +50.00% | 0.03 | 1,105 | 4,499 | 1.08 | 0.26 | 0.08 | -0.02 | 10/14/2026 | 10/14/2026 4:00:01 PM EST |
| 17.50 | 0.10 | 0.40 | 0.25 | 0.35 | +0.23 | +191.67% | 0.01 | 77 | 1,574 | 1.10 | 0.15 | 0.06 | -0.01 | 10/14/2026 | 10/14/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.30 | +0.22 | +275.00% | 0.01 | 6 | 1,464 | 1.28 | 0.08 | 0.04 | -0.01 | 10/14/2026 | 10/14/2026 4:00:01 PM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 78 | 1.42 | 0.04 | 0.02 | -0.01 | 10/14/2026 | 10/14/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 577 | 1.69 | 0.02 | 0.01 | 0.00 | 10/7/2026 | 10/14/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 299 | 2.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/14/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 4 | 1.64 | -0.01 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:01 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.15 | +300.00% | 0.02 | 8,589 | 708 | 1.05 | -0.08 | 0.04 | -0.01 | 10/14/2026 | 10/14/2026 4:00:01 PM EST |
| 10.00 | 0.75 | 1.00 | 0.88 | 1.00 | +0.55 | +122.23% | 0.09 | 4,552 | 3,826 | 1.04 | -0.31 | 0.10 | -0.02 | 10/14/2026 | 10/14/2026 4:00:01 PM EST |
| 12.50 | 2.35 | 3.00 | 2.68 | 2.57 | +0.65 | +33.86% | 0.21 | 476 | 6,999 | 1.19 | -0.56 | 0.10 | -0.02 | 10/14/2026 | 10/14/2026 4:00:01 PM EST |
| 15.00 | 3.00 | 5.00 | 4.00 | 4.76 | +0.32 | +7.21% | 0.27 | 320 | 229 | 1.64 | -0.74 | 0.08 | -0.02 | 10/14/2026 | 10/14/2026 4:00:01 PM EST |
| 17.50 | 5.30 | 8.90 | 7.10 | 6.92 | 0.00 | 0.00% | 0.41 | 0 | 30 | 3.06 | -0.85 | 0.06 | -0.01 | 10/12/2026 | 10/14/2026 4:00:01 PM EST |
| 20.00 | 7.70 | 11.30 | 9.50 | 6.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.28 | -0.92 | 0.04 | -0.01 | 9/25/2026 | 10/14/2026 4:00:01 PM EST |
| 22.50 | 10.10 | 13.70 | 11.90 | % | 0.53 | 0 | 0 | 3.46 | -0.96 | 0.02 | -0.01 | 10/14/2026 4:00:01 PM EST | |||
| 25.00 | 12.70 | 16.20 | 14.45 | % | 0.58 | 0 | 0 | 3.68 | -0.98 | 0.01 | 0.00 | 10/14/2026 4:00:01 PM EST | |||
| 30.00 | 17.70 | 21.20 | 19.45 | % | 0.65 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:01 PM EST |