Options Chain for CAMECO CORP COM (CCJ) - $93.26 as of 9/15/2026 11:08:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.80 | 44.10 | 42.45 | 50.00 | 0.00 | 0.00% | 0.85 | 0 | 3 | 1.22 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/15/2026 11:59:08 AM EST |
| 55.00 | 36.50 | 39.15 | 37.83 | % | 0.69 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 9/15/2026 11:59:08 AM EST | |||
| 60.00 | 31.55 | 33.75 | 32.65 | 33.25 | +0.25 | +0.76% | 0.54 | 1 | 1 | 0.86 | 0.98 | 0.00 | -0.02 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 65.00 | 26.90 | 29.50 | 28.20 | % | 0.43 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.02 | 9/15/2026 11:59:08 AM EST | |||
| 70.00 | 22.50 | 24.75 | 23.63 | % | 0.34 | 0 | 0 | 0.48 | 0.93 | 0.01 | -0.03 | 9/15/2026 11:59:08 AM EST | |||
| 75.00 | 19.00 | 20.05 | 19.53 | 19.73 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.48 | 0.87 | 0.01 | -0.04 | 9/14/2026 | 9/15/2026 11:59:08 AM EST |
| 80.00 | 14.25 | 16.15 | 15.20 | % | 0.19 | 0 | 0 | 0.48 | 0.80 | 0.02 | -0.05 | 9/15/2026 11:59:08 AM EST | |||
| 85.00 | 11.15 | 12.85 | 12.00 | % | 0.14 | 0 | 0 | 0.50 | 0.71 | 0.02 | -0.06 | 9/15/2026 11:59:08 AM EST | |||
| 90.00 | 8.40 | 9.20 | 8.80 | 9.15 | -0.69 | -7.02% | 0.10 | 4 | 15 | 0.46 | 0.60 | 0.02 | -0.06 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 95.00 | 6.50 | 6.85 | 6.68 | 6.73 | -0.83 | -10.98% | 0.07 | 13 | 25 | 0.47 | 0.50 | 0.02 | -0.06 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 100.00 | 4.70 | 5.05 | 4.88 | 4.70 | -0.85 | -15.32% | 0.05 | 21 | 486 | 0.48 | 0.40 | 0.02 | -0.06 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 105.00 | 3.40 | 3.65 | 3.53 | 3.40 | -0.57 | -14.36% | 0.03 | 6 | 126 | 0.48 | 0.31 | 0.02 | -0.05 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 110.00 | 2.42 | 2.68 | 2.55 | 2.38 | -0.32 | -11.86% | 0.02 | 2 | 26 | 0.49 | 0.24 | 0.02 | -0.05 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 115.00 | 1.73 | 1.95 | 1.84 | 1.81 | -0.44 | -19.56% | 0.02 | 2 | 16 | 0.50 | 0.19 | 0.01 | -0.04 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 120.00 | 1.15 | 1.82 | 1.49 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.53 | 0.14 | 0.01 | -0.04 | 9/14/2026 | 9/15/2026 11:59:08 AM EST |
| 125.00 | 0.75 | 1.36 | 1.06 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.53 | 0.11 | 0.01 | -0.03 | 9/14/2026 | 9/15/2026 11:59:08 AM EST |
| 130.00 | 0.61 | 1.03 | 0.82 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.54 | 0.08 | 0.01 | -0.02 | 9/11/2026 | 9/15/2026 11:59:08 AM EST |
| 135.00 | 0.43 | 0.79 | 0.61 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.06 | 0.01 | -0.02 | 9/14/2026 | 9/15/2026 11:59:08 AM EST |
| 140.00 | 0.32 | 0.62 | 0.47 | % | 0.00 | 0 | 0 | 0.56 | 0.05 | 0.00 | -0.02 | 9/15/2026 11:59:08 AM EST | |||
| 145.00 | 0.24 | 0.49 | 0.37 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.04 | 0.00 | -0.01 | 9/14/2026 | 9/15/2026 11:59:08 AM EST |
| 150.00 | 0.17 | 0.39 | 0.28 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.01 | 9/15/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 9/15/2026 11:59:08 AM EST | |||
| 55.00 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | -0.01 | 0.00 | -0.01 | 9/11/2026 | 9/15/2026 11:59:08 AM EST |
| 60.00 | 0.07 | 0.19 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.02 | 0.00 | -0.02 | 9/11/2026 | 9/15/2026 11:59:08 AM EST |
| 65.00 | 0.20 | 0.52 | 0.36 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | -0.04 | 0.00 | -0.02 | 9/14/2026 | 9/15/2026 11:59:08 AM EST |
| 70.00 | 0.47 | 0.91 | 0.69 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | -0.07 | 0.01 | -0.03 | 9/14/2026 | 9/15/2026 11:59:08 AM EST |
| 75.00 | 1.17 | 1.45 | 1.31 | 1.31 | +0.06 | +4.80% | 0.02 | 17 | 16,212 | 0.49 | -0.13 | 0.01 | -0.04 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 80.00 | 2.27 | 2.47 | 2.37 | 2.38 | +0.22 | +10.19% | 0.03 | 22 | 6 | 0.49 | -0.20 | 0.02 | -0.05 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 85.00 | 3.80 | 4.10 | 3.95 | 4.12 | +0.06 | +1.48% | 0.05 | 108 | 3,029 | 0.49 | -0.29 | 0.02 | -0.06 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 90.00 | 5.90 | 6.20 | 6.05 | 6.08 | +0.38 | +6.67% | 0.07 | 42 | 47 | 0.49 | -0.40 | 0.02 | -0.06 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 95.00 | 8.60 | 8.85 | 8.73 | 9.00 | +0.75 | +9.10% | 0.09 | 14 | 149 | 0.49 | -0.50 | 0.02 | -0.06 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 100.00 | 11.75 | 12.05 | 11.90 | 11.25 | 0.00 | 0.00% | 0.12 | 0 | 126 | 0.49 | -0.60 | 0.02 | -0.06 | 9/14/2026 | 9/15/2026 11:59:08 AM EST |
| 105.00 | 14.65 | 16.45 | 15.55 | 15.55 | +0.89 | +6.08% | 0.15 | 1 | 13 | 0.48 | -0.69 | 0.02 | -0.05 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 110.00 | 18.25 | 20.50 | 19.38 | 19.83 | +1.28 | +6.90% | 0.18 | 1 | 7 | 0.54 | -0.76 | 0.02 | -0.05 | 9/15/2026 | 9/15/2026 11:59:08 AM EST |
| 115.00 | 22.45 | 25.00 | 23.73 | 21.70 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.57 | -0.81 | 0.01 | -0.04 | 9/14/2026 | 9/15/2026 11:59:08 AM EST |
| 120.00 | 27.20 | 29.60 | 28.40 | % | 0.24 | 0 | 0 | 0.59 | -0.86 | 0.01 | -0.04 | 9/15/2026 11:59:08 AM EST | |||
| 125.00 | 31.70 | 34.20 | 32.95 | % | 0.26 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.03 | 9/15/2026 11:59:08 AM EST | |||
| 130.00 | 36.60 | 39.10 | 37.85 | % | 0.29 | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.02 | 9/15/2026 11:59:08 AM EST | |||
| 135.00 | 41.50 | 44.05 | 42.78 | % | 0.32 | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.02 | 9/15/2026 11:59:08 AM EST | |||
| 140.00 | 46.45 | 49.15 | 47.80 | % | 0.34 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.02 | 9/15/2026 11:59:08 AM EST | |||
| 145.00 | 51.45 | 54.30 | 52.88 | % | 0.36 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.01 | 9/15/2026 11:59:08 AM EST | |||
| 150.00 | 56.25 | 59.15 | 57.70 | % | 0.38 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.01 | 9/15/2026 11:59:08 AM EST |