Options Chain for Leverage Shares 2X Long CBRS Daily ETF (CBRG) - $2.64 as of 10/7/2026 12:19:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 2.45 | 1.53 | 1.70 | 0.00 | 0.00% | 1.53 | 0 | 13 | 0.00 | 0.98 | 0.04 | 0.00 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 2.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.10 | -11.77% | 0.36 | 5 | 248 | 1.37 | 0.76 | 0.24 | 0.00 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50% | 0.12 | 17 | 263 | 1.63 | 0.48 | 0.30 | -0.01 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 197 | 1.52 | 0.28 | 0.25 | -0.01 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 402 | 2.93 | 0.16 | 0.18 | 0.00 | 10/1/2026 | 10/7/2026 10:59:00 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 42 | 3.96 | 0.09 | 0.12 | 0.00 | 9/29/2026 | 10/7/2026 10:59:00 AM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.91 | 0.05 | 0.08 | 0.00 | 9/28/2026 | 10/7/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.30 | 0 | 2 | 6.44 | -0.02 | 0.04 | 0.00 | 9/30/2026 | 10/7/2026 10:59:00 AM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.02 | -9.10% | 0.12 | 105 | 1,650 | 1.50 | -0.24 | 0.24 | 0.00 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 3.00 | 0.80 | 0.95 | 0.88 | 0.85 | +0.09 | +11.85% | 0.29 | 2,081 | 1,018 | 1.60 | -0.52 | 0.30 | -0.01 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 4.00 | 1.10 | 2.00 | 1.55 | 1.47 | 0.00 | 0.00% | 0.39 | 0 | 396 | 2.57 | -0.72 | 0.25 | -0.01 | 10/5/2026 | 10/7/2026 10:59:00 AM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.22 | 0.00 | 0.00% | 0.52 | 0 | 104 | 3.57 | -0.84 | 0.18 | 0.00 | 10/5/2026 | 10/7/2026 10:59:00 AM EST |
| 6.00 | 2.25 | 4.50 | 3.38 | % | 0.56 | 0 | 0 | 4.76 | -0.91 | 0.12 | 0.00 | 10/7/2026 10:59:00 AM EST | |||
| 7.00 | 4.00 | 5.20 | 4.60 | % | 0.66 | 0 | 0 | 4.13 | -0.95 | 0.08 | 0.00 | 10/7/2026 10:59:00 AM EST |