Options Chain for (CBOE) - $314.25 as of 10/29/2026 8:23:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 148.80 | 153.10 | 150.95 | % | 0.91 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 170.00 | 144.00 | 148.10 | 146.05 | % | 0.86 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 175.00 | 138.80 | 143.10 | 140.95 | % | 0.81 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 180.00 | 133.90 | 138.20 | 136.05 | % | 0.76 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 185.00 | 128.90 | 133.20 | 131.05 | % | 0.71 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 190.00 | 124.10 | 128.20 | 126.15 | % | 0.66 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 195.00 | 119.00 | 123.20 | 121.10 | % | 0.62 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 200.00 | 114.00 | 118.30 | 116.15 | % | 0.58 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 210.00 | 104.60 | 107.80 | 106.20 | 65.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.03 | 9/29/2026 | 10/16/2026 3:59:58 PM EST |
| 220.00 | 94.50 | 97.50 | 96.00 | % | 0.44 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.04 | 10/16/2026 3:59:58 PM EST | |||
| 230.00 | 84.60 | 87.70 | 86.15 | % | 0.37 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.06 | 10/16/2026 3:59:58 PM EST | |||
| 240.00 | 74.80 | 77.90 | 76.35 | 40.00 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.65 | 0.97 | 0.00 | -0.08 | 9/29/2026 | 10/16/2026 3:59:58 PM EST |
| 250.00 | 65.10 | 68.30 | 66.70 | 47.70 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.59 | 0.95 | 0.00 | -0.10 | 10/8/2026 | 10/16/2026 3:59:58 PM EST |
| 260.00 | 55.80 | 58.40 | 57.10 | 38.32 | 0.00 | 0.00% | 0.22 | 0 | 27 | 0.52 | 0.92 | 0.00 | -0.13 | 10/8/2026 | 10/16/2026 3:59:58 PM EST |
| 270.00 | 46.70 | 49.50 | 48.10 | 43.85 | +10.03 | +29.66% | 0.18 | 1 | 29 | 0.39 | 0.88 | 0.00 | -0.16 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 280.00 | 38.30 | 40.90 | 39.60 | 35.13 | +2.88 | +8.93% | 0.14 | 1 | 125 | 0.40 | 0.84 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 290.00 | 30.20 | 32.90 | 31.55 | 30.95 | +3.05 | +10.94% | 0.11 | 7 | 119 | 0.39 | 0.77 | 0.01 | -0.21 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 300.00 | 23.10 | 25.70 | 24.40 | 21.02 | -0.13 | -0.62% | 0.08 | 3 | 226 | 0.39 | 0.69 | 0.01 | -0.22 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 310.00 | 17.80 | 19.20 | 18.50 | 18.38 | +3.41 | +22.78% | 0.06 | 6 | 258 | 0.39 | 0.59 | 0.01 | -0.23 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 320.00 | 13.20 | 14.00 | 13.60 | 13.30 | +2.50 | +23.15% | 0.04 | 37 | 518 | 0.39 | 0.49 | 0.01 | -0.23 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 330.00 | 9.40 | 9.80 | 9.60 | 9.53 | +2.03 | +27.07% | 0.03 | 254 | 46 | 0.39 | 0.39 | 0.01 | -0.22 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 340.00 | 6.20 | 8.00 | 7.10 | 6.52 | +1.12 | +20.75% | 0.02 | 30 | 30 | 0.40 | 0.30 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 350.00 | 4.10 | 5.20 | 4.65 | 3.90 | +0.30 | +8.34% | 0.01 | 75 | 83 | 0.39 | 0.22 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 360.00 | 2.30 | 4.00 | 3.15 | 2.80 | +0.65 | +30.24% | 0.01 | 27 | 61 | 0.40 | 0.15 | 0.01 | -0.13 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 370.00 | 0.55 | 3.10 | 1.83 | 1.65 | +0.10 | +6.46% | 0.00 | 4 | 17 | 0.37 | 0.11 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 380.00 | 0.05 | 2.90 | 1.48 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | 0.07 | 0.00 | -0.07 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 390.00 | 0.05 | 2.80 | 1.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.04 | 0.00 | -0.05 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 400.00 | 0.05 | 2.70 | 1.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | 0.03 | 0.00 | -0.03 | 9/29/2026 | 10/16/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 2.50 | 1.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.60 | 0.02 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/16/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/16/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.20 | 1.10 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.98 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 1.10 | 0.55 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.64 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/16/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.39 | +0.09 | +30.00% | 0.00 | 2 | 177 | 0.62 | -0.01 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 230.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.18 | -33.97% | 0.00 | 10 | 139 | 0.48 | -0.02 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 240.00 | 0.30 | 1.65 | 0.98 | 1.23 | +0.46 | +59.74% | 0.00 | 3 | 236 | 0.53 | -0.03 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 250.00 | 0.50 | 1.05 | 0.78 | 0.80 | -0.25 | -23.81% | 0.00 | 15 | 504 | 0.45 | -0.05 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 260.00 | 0.95 | 1.80 | 1.38 | 1.37 | -0.73 | -34.77% | 0.01 | 8 | 423 | 0.44 | -0.08 | 0.00 | -0.13 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 270.00 | 1.55 | 2.35 | 1.95 | 2.50 | -0.50 | -16.67% | 0.01 | 8 | 576 | 0.41 | -0.12 | 0.00 | -0.16 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 280.00 | 2.95 | 4.70 | 3.83 | 3.28 | -1.22 | -27.12% | 0.01 | 18 | 456 | 0.43 | -0.16 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 290.00 | 4.80 | 6.20 | 5.50 | 5.38 | -2.17 | -28.75% | 0.02 | 149 | 104 | 0.41 | -0.23 | 0.01 | -0.21 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 300.00 | 7.00 | 9.00 | 8.00 | 8.10 | -2.80 | -25.69% | 0.03 | 8 | 241 | 0.40 | -0.31 | 0.01 | -0.22 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 310.00 | 10.90 | 13.30 | 12.10 | 12.90 | -2.50 | -16.24% | 0.04 | 13 | 95 | 0.40 | -0.41 | 0.01 | -0.23 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 320.00 | 16.80 | 18.10 | 17.45 | 16.70 | -6.00 | -26.44% | 0.05 | 9 | 33 | 0.40 | -0.51 | 0.01 | -0.23 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 330.00 | 22.90 | 24.40 | 23.65 | 23.70 | % | 0.07 | 1 | 0 | 0.40 | -0.61 | 0.01 | -0.22 | 10/16/2026 | 10/16/2026 3:59:58 PM EST | |
| 340.00 | 29.30 | 31.80 | 30.55 | % | 0.09 | 0 | 0 | 0.40 | -0.70 | 0.01 | -0.19 | 10/16/2026 3:59:58 PM EST | |||
| 350.00 | 37.20 | 40.10 | 38.65 | % | 0.11 | 0 | 0 | 0.40 | -0.78 | 0.01 | -0.16 | 10/16/2026 3:59:58 PM EST | |||
| 360.00 | 45.80 | 48.60 | 47.20 | % | 0.13 | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.13 | 10/16/2026 3:59:58 PM EST | |||
| 370.00 | 54.60 | 57.40 | 56.00 | % | 0.15 | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.10 | 10/16/2026 3:59:58 PM EST | |||
| 380.00 | 64.30 | 67.20 | 65.75 | % | 0.17 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.07 | 10/16/2026 3:59:58 PM EST | |||
| 390.00 | 73.00 | 77.10 | 75.05 | % | 0.19 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.05 | 10/16/2026 3:59:58 PM EST | |||
| 400.00 | 82.70 | 87.00 | 84.85 | % | 0.21 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.03 | 10/16/2026 3:59:58 PM EST | |||
| 410.00 | 92.60 | 97.00 | 94.80 | % | 0.23 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 10/16/2026 3:59:58 PM EST |