Options Chain for BABCOCK & WILCOX ENTERPRISES COM (BW) - $4.56 as of 10/30/2026 10:15:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.70 | 3.25 | 3.13 | 0.00 | 0.00% | 3.25 | 0 | 3 | 7.31 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:06 PM EST |
| 2.50 | 1.45 | 2.20 | 1.83 | 2.00 | 0.00 | 0.00% | 0.73 | 0 | 14 | 2.98 | 0.99 | 0.02 | 0.00 | 10/27/2026 | 10/29/2026 4:00:06 PM EST |
| 4.00 | 0.55 | 0.75 | 0.65 | 0.64 | -0.15 | -18.99% | 0.16 | 1 | 143 | 1.10 | 0.74 | 0.25 | -0.01 | 10/30/2026 | 10/29/2026 4:00:06 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.05 | 1 | 901 | 1.23 | 0.44 | 0.31 | -0.01 | 10/30/2026 | 10/29/2026 4:00:06 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.12 | -0.01 | -7.70% | 0.01 | 1 | 4,701 | 1.01 | 0.21 | 0.23 | -0.01 | 10/30/2026 | 10/29/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,379 | 1.54 | 0.05 | 0.08 | 0.00 | 10/27/2026 | 10/29/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,776 | 1.64 | 0.01 | 0.02 | 0.00 | 10/29/2026 | 10/29/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,259 | 1.83 | 0.00 | 0.01 | 0.00 | 10/27/2026 | 10/29/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.99 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 2.21 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 814 | 2.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 349 | 2.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 480 | 2.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 2,449 | 2.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.87 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,568 | 2.94 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 3.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.33 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.38 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 143 | 3.43 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 2,000 | 8 | 2.10 | -0.01 | 0.02 | 0.00 | 10/30/2026 | 10/29/2026 4:00:06 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1,521 | 1.18 | -0.26 | 0.25 | -0.01 | 10/29/2026 | 10/29/2026 4:00:06 PM EST |
| 5.00 | 0.80 | 1.25 | 1.03 | 1.05 | 0.00 | 0.00% | 0.21 | 0 | 4,044 | 1.19 | -0.56 | 0.31 | -0.01 | 10/26/2026 | 10/29/2026 4:00:06 PM EST |
| 6.00 | 1.65 | 1.95 | 1.80 | 1.65 | 0.00 | 0.00% | 0.30 | 0 | 272 | 1.21 | -0.79 | 0.23 | -0.01 | 10/29/2026 | 10/29/2026 4:00:06 PM EST |
| 7.50 | 2.85 | 3.70 | 3.28 | 2.95 | 0.00 | 0.00% | 0.44 | 0 | 1,166 | 2.47 | -0.95 | 0.08 | 0.00 | 10/28/2026 | 10/29/2026 4:00:06 PM EST |
| 9.00 | 4.20 | 5.20 | 4.70 | 4.35 | 0.00 | 0.00% | 0.52 | 0 | 13 | 3.43 | -0.99 | 0.02 | 0.00 | 10/21/2026 | 10/29/2026 4:00:06 PM EST |
| 10.00 | 5.30 | 7.10 | 6.20 | 5.85 | 0.00 | 0.00% | 0.62 | 0 | 69 | 3.69 | -1.00 | 0.01 | 0.00 | 10/23/2026 | 10/29/2026 4:00:06 PM EST |
| 11.00 | 6.30 | 8.80 | 7.55 | 5.10 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/29/2026 4:00:06 PM EST |
| 12.50 | 7.80 | 9.80 | 8.80 | 7.65 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/29/2026 4:00:06 PM EST |
| 14.00 | 9.30 | 11.80 | 10.55 | 9.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/29/2026 4:00:06 PM EST |
| 15.00 | 10.30 | 12.80 | 11.55 | 9.54 | 0.00 | 0.00% | 0.77 | 0 | 5 | 4.35 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/29/2026 4:00:06 PM EST |
| 16.00 | 11.30 | 13.00 | 12.15 | 11.70 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:06 PM EST |
| 17.50 | 12.80 | 15.30 | 14.05 | 13.20 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:06 PM EST |
| 19.00 | 14.30 | 16.80 | 15.55 | 14.20 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/29/2026 4:00:06 PM EST |
| 20.00 | 15.30 | 17.80 | 16.55 | 10.65 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/29/2026 4:00:06 PM EST |
| 21.00 | 16.30 | 18.80 | 17.55 | 11.12 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/29/2026 4:00:06 PM EST |
| 22.50 | 17.80 | 19.70 | 18.75 | % | 0.83 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:06 PM EST | |||
| 24.00 | 19.30 | 21.80 | 20.55 | % | 0.86 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:06 PM EST | |||
| 25.00 | 20.30 | 22.80 | 21.55 | 15.63 | 0.00 | 0.00% | 0.86 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/29/2026 4:00:06 PM EST |
| 26.00 | 21.30 | 22.90 | 22.10 | 11.50 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 10/29/2026 4:00:06 PM EST |
| 27.00 | 22.30 | 24.80 | 23.55 | 12.20 | 0.00 | 0.00% | 0.87 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 10/29/2026 4:00:06 PM EST |
| 28.00 | 23.30 | 24.40 | 23.85 | 13.10 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 10/29/2026 4:00:06 PM EST |
| 30.00 | 25.30 | 27.80 | 26.55 | % | 0.89 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:06 PM EST | |||
| 35.00 | 30.30 | 32.80 | 31.55 | 30.91 | 0.00 | 0.00% | 0.90 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:06 PM EST |