Options Chain for BABCOCK & WILCOX ENTERPRISES COM (BW) - $7.33 as of 9/11/2026 8:43:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.80 | 5.25 | 15.32 | 0.00 | 0.00% | 2.10 | 0 | 2 | 2.94 | 0.99 | 0.00 | 0.00 | 6/17/2026 | 9/11/2026 9:58:57 AM EST |
| 4.00 | 3.30 | 4.40 | 3.85 | % | 0.96 | 0 | 0 | 2.03 | 0.95 | 0.03 | 0.00 | 9/11/2026 9:58:57 AM EST | |||
| 5.00 | 2.75 | 3.40 | 3.08 | 2.90 | 0.00 | 0.00% | 0.62 | 0 | 150 | 1.52 | 0.88 | 0.05 | -0.01 | 9/8/2026 | 9/11/2026 9:58:57 AM EST |
| 6.00 | 2.00 | 2.65 | 2.33 | 2.45 | 0.00 | 0.00% | 0.39 | 0 | 148 | 0.98 | 0.79 | 0.08 | -0.01 | 9/8/2026 | 9/11/2026 9:58:57 AM EST |
| 7.50 | 1.35 | 1.85 | 1.60 | 1.50 | +0.29 | +23.97% | 0.21 | 2 | 1,020 | 1.07 | 0.63 | 0.11 | -0.01 | 9/11/2026 | 9/11/2026 9:58:57 AM EST |
| 9.00 | 0.45 | 1.15 | 0.80 | 0.68 | 0.00 | 0.00% | 0.09 | 0 | 1,587 | 0.88 | 0.46 | 0.12 | -0.01 | 9/10/2026 | 9/11/2026 9:58:57 AM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.20 | +40.00% | 0.07 | 4,415 | 873 | 1.02 | 0.36 | 0.11 | -0.01 | 9/11/2026 | 9/11/2026 9:58:57 AM EST |
| 11.00 | 0.15 | 0.75 | 0.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 240 | 0.92 | 0.28 | 0.10 | -0.01 | 9/1/2026 | 9/11/2026 9:58:57 AM EST |
| 12.50 | 0.20 | 0.65 | 0.43 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 957 | 0.97 | 0.20 | 0.08 | -0.01 | 9/8/2026 | 9/11/2026 9:58:57 AM EST |
| 14.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 823 | 1.04 | 0.14 | 0.06 | -0.01 | 9/10/2026 | 9/11/2026 9:58:57 AM EST |
| 15.00 | 0.15 | 0.45 | 0.30 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 403 | 1.19 | 0.11 | 0.05 | 0.00 | 8/20/2026 | 9/11/2026 9:58:57 AM EST |
| 16.00 | 0.05 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 481 | 1.08 | 0.09 | 0.05 | 0.00 | 9/1/2026 | 9/11/2026 9:58:57 AM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,258 | 1.23 | 0.06 | 0.03 | 0.00 | 9/2/2026 | 9/11/2026 9:58:57 AM EST |
| 19.00 | 0.05 | 0.40 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.31 | 0.04 | 0.03 | 0.00 | 9/8/2026 | 9/11/2026 9:58:57 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3,545 | 1.40 | 0.03 | 0.02 | 0.00 | 9/8/2026 | 9/11/2026 9:58:57 AM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.71 | 0.02 | 0.01 | 0.00 | 9/2/2026 | 9/11/2026 9:58:57 AM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.78 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 9/11/2026 9:58:57 AM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.85 | 0.01 | 0.01 | 0.00 | 8/25/2026 | 9/11/2026 9:58:57 AM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.90 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 9/11/2026 9:58:57 AM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.94 | 0.01 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 9:58:57 AM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 9:58:57 AM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 143 | 2.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 9:58:57 AM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 9:58:57 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1,242 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.95 | -0.01 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 9:58:57 AM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.70 | -0.05 | 0.03 | 0.00 | 8/28/2026 | 9/11/2026 9:58:57 AM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 157 | 1.00 | -0.12 | 0.05 | -0.01 | 9/3/2026 | 9/11/2026 9:58:57 AM EST |
| 6.00 | 0.40 | 0.80 | 0.60 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1.11 | -0.21 | 0.08 | -0.01 | 9/10/2026 | 9/11/2026 9:58:57 AM EST |
| 7.50 | 0.90 | 1.30 | 1.10 | 1.22 | 0.00 | 0.00% | 0.15 | 0 | 606 | 0.95 | -0.37 | 0.11 | -0.01 | 9/10/2026 | 9/11/2026 9:58:57 AM EST |
| 9.00 | 1.85 | 2.55 | 2.20 | 2.51 | 0.00 | 0.00% | 0.24 | 0 | 376 | 1.07 | -0.54 | 0.12 | -0.01 | 9/8/2026 | 9/11/2026 9:58:57 AM EST |
| 10.00 | 2.60 | 3.10 | 2.85 | 2.85 | -0.55 | -16.18% | 0.29 | 6 | 98 | 1.00 | -0.64 | 0.11 | -0.01 | 9/11/2026 | 9/11/2026 9:58:57 AM EST |
| 11.00 | 3.20 | 4.20 | 3.70 | 4.20 | 0.00 | 0.00% | 0.34 | 0 | 60 | 1.42 | -0.72 | 0.10 | -0.01 | 9/1/2026 | 9/11/2026 9:58:57 AM EST |
| 12.50 | 4.60 | 5.50 | 5.05 | 3.70 | 0.00 | 0.00% | 0.40 | 0 | 248 | 1.47 | -0.80 | 0.08 | -0.01 | 8/17/2026 | 9/11/2026 9:58:57 AM EST |
| 14.00 | 6.00 | 6.70 | 6.35 | 5.20 | 0.00 | 0.00% | 0.45 | 0 | 154 | 1.38 | -0.86 | 0.06 | -0.01 | 8/5/2026 | 9/11/2026 9:58:57 AM EST |
| 15.00 | 6.90 | 7.80 | 7.35 | 5.80 | 0.00 | 0.00% | 0.49 | 0 | 182 | 1.56 | -0.89 | 0.05 | 0.00 | 8/14/2026 | 9/11/2026 9:58:57 AM EST |
| 16.00 | 7.90 | 8.60 | 8.25 | 7.02 | 0.00 | 0.00% | 0.52 | 0 | 42 | 1.45 | -0.91 | 0.05 | 0.00 | 7/17/2026 | 9/11/2026 9:58:57 AM EST |
| 17.50 | 9.30 | 10.10 | 9.70 | 7.78 | 0.00 | 0.00% | 0.55 | 0 | 29 | 1.57 | -0.94 | 0.03 | 0.00 | 7/22/2026 | 9/11/2026 9:58:57 AM EST |
| 19.00 | 10.70 | 11.70 | 11.20 | 9.77 | 0.00 | 0.00% | 0.59 | 0 | 23 | 1.77 | -0.96 | 0.03 | 0.00 | 7/17/2026 | 9/11/2026 9:58:57 AM EST |
| 20.00 | 11.70 | 12.90 | 12.30 | 10.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.02 | -0.97 | 0.02 | 0.00 | 7/17/2026 | 9/11/2026 9:58:57 AM EST |
| 21.00 | 12.70 | 13.90 | 13.30 | 11.12 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.08 | -0.98 | 0.01 | 0.00 | 8/17/2026 | 9/11/2026 9:58:57 AM EST |
| 22.50 | 14.20 | 15.40 | 14.80 | % | 0.66 | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 9/11/2026 9:58:57 AM EST | |||
| 24.00 | 15.70 | 16.80 | 16.25 | % | 0.68 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 9/11/2026 9:58:57 AM EST | |||
| 25.00 | 16.70 | 17.90 | 17.30 | 15.63 | 0.00 | 0.00% | 0.69 | 0 | 6 | 2.29 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 9/11/2026 9:58:57 AM EST |
| 26.00 | 17.70 | 18.90 | 18.30 | 11.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.14 | -0.99 | 0.00 | 0.00 | 4/9/2026 | 9/11/2026 9:58:57 AM EST |
| 27.00 | 18.70 | 19.90 | 19.30 | 12.20 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 9/11/2026 9:58:57 AM EST |
| 28.00 | 19.70 | 20.90 | 20.30 | 13.10 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.43 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 9/11/2026 9:58:57 AM EST |
| 30.00 | 21.70 | 22.90 | 22.30 | % | 0.74 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/11/2026 9:58:57 AM EST | |||
| 35.00 | 26.70 | 27.90 | 27.30 | 24.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/11/2026 9:58:57 AM EST |