Options Chain for WEBULL CORP ORD SHS (BULL) - $5.94 as of 10/9/2026 6:34:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.10 | 3.85 | 3.75 | +0.35 | +10.30% | 1.54 | 11 | 389 | 2.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 5.00 | 1.41 | 1.52 | 1.47 | 1.45 | +0.31 | +27.20% | 0.29 | 363 | 3,912 | 0.84 | 0.86 | 0.15 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 7.50 | 0.18 | 0.22 | 0.20 | 0.21 | +0.02 | +10.53% | 0.03 | 5,907 | 12,331 | 0.68 | 0.26 | 0.22 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 10.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 628 | 31,129 | 0.81 | 0.04 | 0.05 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 3,822 | 1.03 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 2,924 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 192 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.08 | -42.11% | 0.03 | 448 | 4,316 | 0.68 | -0.14 | 0.15 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 7.50 | 1.32 | 1.46 | 1.39 | 1.32 | -0.33 | -20.00% | 0.19 | 14 | 2,593 | 0.63 | -0.74 | 0.22 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 10.00 | 3.55 | 4.05 | 3.80 | 3.61 | -0.62 | -14.66% | 0.38 | 3 | 1,727 | 1.49 | -0.96 | 0.05 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 12.50 | 5.85 | 6.50 | 6.18 | 5.41 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.80 | -1.00 | 0.01 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 15.00 | 8.25 | 9.30 | 8.78 | 6.37 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:03 PM EST |
| 17.50 | 10.65 | 11.95 | 11.30 | % | 0.65 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 20.00 | 13.25 | 14.25 | 13.75 | 11.47 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:03 PM EST |