Options Chain for WEBULL CORP ORD SHS (BULL) - $4.63 as of 3/30/2026 8:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.76 | 2.48 | 2.44 | -0.11 | -4.32% | 0.99 | 70 | 77 | 1.30 | 0.91 | 0.05 | 0.00 | 3/30/2026 | 3/30/2026 4:00:06 PM EST |
| 5.00 | 0.92 | 1.20 | 1.06 | 0.96 | -0.20 | -17.25% | 0.21 | 30 | 120 | 0.76 | 0.60 | 0.14 | 0.00 | 3/30/2026 | 3/30/2026 4:00:06 PM EST |
| 7.50 | 0.34 | 0.46 | 0.40 | 0.42 | -0.08 | -16.00% | 0.05 | 153 | 83 | 0.70 | 0.35 | 0.13 | 0.00 | 3/30/2026 | 3/30/2026 4:00:06 PM EST |
| 10.00 | 0.21 | 0.42 | 0.32 | 0.21 | -0.06 | -22.23% | 0.03 | 18,995 | 240 | 0.83 | 0.20 | 0.10 | 0.00 | 3/30/2026 | 3/30/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.12 | 0.65 | 0.39 | % | 0.16 | 0 | 0 | 1.10 | -0.09 | 0.05 | 0.00 | 3/30/2026 4:00:06 PM EST | |||
| 5.00 | 1.01 | 1.44 | 1.23 | 1.24 | +0.18 | +16.99% | 0.25 | 14 | 62 | 0.76 | -0.40 | 0.14 | 0.00 | 3/30/2026 | 3/30/2026 4:00:06 PM EST |
| 7.50 | 2.80 | 3.40 | 3.10 | 3.16 | +0.29 | +10.11% | 0.41 | 1 | 1 | 0.98 | -0.65 | 0.13 | 0.00 | 3/30/2026 | 3/30/2026 4:00:06 PM EST |
| 10.00 | 4.65 | 5.85 | 5.25 | 5.00 | 0.00 | 0.00% | 0.53 | 0 | 17 | 1.21 | -0.80 | 0.10 | 0.00 | 3/26/2026 | 3/30/2026 4:00:06 PM EST |