Options Chain for WEBULL CORP ORD SHS (BULL) - $8.52 as of 8/25/2026 7:43:33 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.15 8.35 6.75 7.10 0.00 0.00% 2.70 0 47 6.25 1.00 0.00 0.00 8/20/2026 8/25/2026 3:59:45 PM EST
5.00 3.50 4.20 3.85 4.10 +0.35 +9.34% 0.77 101 1,195 1.10 0.97 0.02 0.00 8/25/2026 8/25/2026 3:59:45 PM EST
7.50 1.67 2.10 1.89 1.99 +0.29 +17.06% 0.25 24 3,118 0.61 0.76 0.11 -0.01 8/25/2026 8/25/2026 3:59:45 PM EST
10.00 0.72 0.75 0.74 0.73 +0.16 +28.07% 0.07 8,271 21,194 0.64 0.42 0.14 -0.01 8/25/2026 8/25/2026 3:59:45 PM EST
12.50 0.20 0.29 0.25 0.27 +0.07 +35.00% 0.02 175 1,728 0.64 0.19 0.10 0.00 8/25/2026 8/25/2026 3:59:45 PM EST
15.00 0.05 0.12 0.09 0.10 +0.03 +42.86% 0.01 59 4,038 0.65 0.08 0.05 0.00 8/25/2026 8/25/2026 3:59:45 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 175 1.48 0.00 0.00 0.00 8/20/2026 8/25/2026 3:59:45 PM EST
5.00 0.02 0.26 0.14 0.04 -0.02 -33.34% 0.03 13 2,071 0.87 -0.03 0.02 0.00 8/25/2026 8/25/2026 3:59:45 PM EST
7.50 0.39 0.44 0.42 0.42 -0.08 -16.00% 0.06 218 1,600 0.62 -0.24 0.11 -0.01 8/25/2026 8/25/2026 3:59:45 PM EST
10.00 1.47 1.95 1.71 1.70 -0.10 -5.56% 0.17 6 524 0.62 -0.58 0.14 -0.01 8/25/2026 8/25/2026 3:59:45 PM EST
12.50 3.10 4.70 3.90 3.85 0.00 0.00% 0.31 0 28 1.06 -0.81 0.10 0.00 8/24/2026 8/25/2026 3:59:45 PM EST
15.00 5.65 6.70 6.18 % 0.41 0 0 1.22 -0.92 0.05 0.00 8/25/2026 3:59:45 PM EST