Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.53 as of 9/18/2026 8:43:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.97 | 1.19 | 1.08 | 1.17 | 0.00 | 0.00% | 2.16 | 0 | 280 | 6.07 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:07 PM EST |
| 1.00 | 0.50 | 0.72 | 0.61 | 0.52 | 0.00 | 0.00% | 0.61 | 0 | 2,315 | 1.84 | 0.91 | 0.36 | 0.00 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
| 1.50 | 0.24 | 0.36 | 0.30 | 0.26 | 0.00 | 0.00% | 0.20 | 0 | 2,259 | 0.62 | 0.58 | 0.69 | 0.00 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 2.00 | 0.14 | 0.17 | 0.16 | 0.14 | +0.03 | +27.28% | 0.08 | 270 | 13,780 | 0.98 | 0.29 | 0.58 | 0.00 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 2.50 | 0.06 | 0.07 | 0.07 | 0.08 | +0.02 | +33.34% | 0.03 | 4 | 8,720 | 1.10 | 0.14 | 0.35 | 0.00 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 3.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 6,941 | 1.25 | 0.06 | 0.19 | 0.00 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,438 | 1.24 | 0.03 | 0.10 | 0.00 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11,755 | 1.31 | 0.01 | 0.05 | 0.00 | 9/16/2026 | 9/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:07 PM EST |
| 1.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.02 | 21 | 4,040 | 0.96 | -0.09 | 0.36 | 0.00 | 9/18/2026 | 9/17/2026 4:00:07 PM EST |
| 1.50 | 0.17 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00% | 0.14 | 0 | 2,476 | 0.91 | -0.42 | 0.69 | 0.00 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 2.00 | 0.48 | 0.55 | 0.52 | 0.55 | 0.00 | 0.00% | 0.26 | 0 | 7,969 | 1.13 | -0.71 | 0.58 | 0.00 | 9/17/2026 | 9/17/2026 4:00:07 PM EST |
| 2.50 | 0.87 | 1.10 | 0.99 | 1.04 | 0.00 | 0.00% | 0.40 | 0 | 624 | 1.52 | -0.86 | 0.35 | 0.00 | 8/26/2026 | 9/17/2026 4:00:07 PM EST |
| 3.00 | 1.34 | 1.56 | 1.45 | 1.38 | 0.00 | 0.00% | 0.48 | 0 | 268 | 1.69 | -0.94 | 0.19 | 0.00 | 9/8/2026 | 9/17/2026 4:00:07 PM EST |
| 3.50 | 1.83 | 2.04 | 1.94 | 1.85 | 0.00 | 0.00% | 0.55 | 0 | 27 | 2.70 | -0.97 | 0.10 | 0.00 | 9/8/2026 | 9/17/2026 4:00:07 PM EST |
| 4.00 | 2.32 | 2.54 | 2.43 | 2.49 | 0.00 | 0.00% | 0.61 | 0 | 86 | 2.92 | -0.99 | 0.05 | 0.00 | 8/24/2026 | 9/17/2026 4:00:07 PM EST |