Options Chain for BRAZE INC COM CL A (BRZE) - $30.04 as of 10/20/2026 11:00:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 35.60 | 38.40 | 37.00 | % | 4.93 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:58:53 PM EST | |||
| 10.00 | 33.10 | 35.90 | 34.50 | % | 3.45 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:58:53 PM EST | |||
| 12.50 | 31.60 | 33.40 | 32.50 | 12.90 | 0.00 | 0.00% | 2.60 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 10/20/2026 12:58:53 PM EST |
| 15.00 | 29.10 | 30.80 | 29.95 | 6.01 | 0.00 | 0.00% | 2.00 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/20/2026 12:58:53 PM EST |
| 17.50 | 26.60 | 28.30 | 27.45 | 4.85 | 0.00 | 0.00% | 1.57 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/20/2026 12:58:53 PM EST |
| 20.00 | 25.20 | 25.80 | 25.50 | 25.50 | +16.69 | +189.45% | 1.27 | 1 | 10 | 1.66 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 22.50 | 22.60 | 23.30 | 22.95 | 22.50 | +16.09 | +251.02% | 1.02 | 5 | 34 | 1.44 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 25.00 | 20.50 | 20.60 | 20.55 | 20.53 | +15.13 | +280.19% | 0.82 | 792 | 1,652 | 1.13 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 27.50 | 18.00 | 18.20 | 18.10 | 18.00 | +15.12 | +525.00% | 0.66 | 26 | 243 | 1.07 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 30.00 | 15.50 | 15.80 | 15.65 | 15.65 | +13.36 | +583.41% | 0.52 | 155 | 2,745 | 0.77 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 32.50 | 13.00 | 13.20 | 13.10 | 13.20 | +11.85 | +877.78% | 0.40 | 5,969 | 6,175 | 0.66 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 35.00 | 10.50 | 10.90 | 10.70 | 10.50 | +9.73 | +1,263.64% | 0.31 | 103 | 4,173 | 0.72 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 37.50 | 7.90 | 8.50 | 8.20 | 8.00 | +7.70 | +2,566.67% | 0.22 | 76 | 359 | 0.57 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 40.00 | 5.40 | 6.10 | 5.75 | 5.50 | +5.30 | +2,650.00% | 0.14 | 62 | 231 | 0.46 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 42.50 | 3.10 | 3.40 | 3.25 | 3.10 | +3.00 | +3,000.00% | 0.08 | 5 | 17 | 0.28 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 45.00 | 0.70 | 0.85 | 0.78 | 0.73 | +0.68 | +1,360.00% | 0.02 | 771 | 102 | 0.10 | 0.76 | 0.34 | -0.01 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.75 | -93.75% | 0.00 | 1,385 | 2 | 0.10 | 0.02 | 0.06 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.35 | -92.11% | 0.00 | 147 | 18 | 0.19 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/20/2026 12:58:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/20/2026 12:58:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/20/2026 12:58:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.68 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/20/2026 12:58:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 362 | 1.46 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.27 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:58:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 83 | 202 | 1.10 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.51 | -91.08% | 0.00 | 2 | 601 | 0.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | -1.22 | -96.07% | 0.00 | 9 | 241 | 0.82 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -2.11 | -98.14% | 0.00 | 4 | 103 | 0.69 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | -9.10 | -99.46% | 0.00 | 18 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -4.57 | -99.35% | 0.00 | 39 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 48 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST | |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 121 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST | |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1,805 | 0 | 0.16 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST | |
| 45.00 | 0.10 | 0.15 | 0.13 | 0.15 | % | 0.00 | 1,819 | 0 | 0.07 | -0.24 | 0.34 | -0.01 | 10/20/2026 | 10/20/2026 12:58:53 PM EST | |
| 47.50 | 2.00 | 2.15 | 2.08 | 2.00 | % | 0.04 | 14 | 0 | 0.33 | -0.98 | 0.06 | 0.00 | 10/20/2026 | 10/20/2026 12:58:53 PM EST | |
| 50.00 | 3.60 | 5.40 | 4.50 | % | 0.09 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:58:53 PM EST |