Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $16.69 as of 7/29/2026 2:35:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.50 | 14.05 | % | 5.62 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 7/29/2026 2:58:53 PM EST | |||
| 5.00 | 10.40 | 13.00 | 11.70 | % | 2.34 | 0 | 0 | 3.47 | 0.97 | 0.00 | 0.00 | 7/29/2026 2:58:53 PM EST | |||
| 7.50 | 8.30 | 10.50 | 9.40 | 13.20 | 0.00 | 0.00% | 1.25 | 0 | 0 | 2.20 | 0.93 | 0.01 | -0.01 | 5/13/2026 | 7/29/2026 2:58:53 PM EST |
| 10.00 | 6.40 | 8.60 | 7.50 | 8.17 | 0.00 | 0.00% | 0.75 | 0 | 11 | 2.07 | 0.84 | 0.02 | -0.01 | 7/28/2026 | 7/29/2026 2:58:53 PM EST |
| 12.50 | 5.10 | 7.90 | 6.50 | 6.87 | 0.00 | 0.00% | 0.52 | 0 | 795 | 1.33 | 0.76 | 0.03 | -0.01 | 7/28/2026 | 7/29/2026 2:58:53 PM EST |
| 15.00 | 4.00 | 6.00 | 5.00 | 5.30 | 0.00 | 0.00% | 0.33 | 0 | 110 | 1.22 | 0.68 | 0.03 | -0.02 | 7/28/2026 | 7/29/2026 2:58:53 PM EST |
| 17.50 | 2.40 | 5.50 | 3.95 | 4.69 | -1.06 | -18.44% | 0.23 | 1 | 64 | 1.18 | 0.61 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 2:58:53 PM EST |
| 20.00 | 3.00 | 3.40 | 3.20 | 3.30 | -0.50 | -13.16% | 0.16 | 10,109 | 10 | 1.31 | 0.53 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 2:58:53 PM EST |
| 22.50 | 1.55 | 4.20 | 2.88 | 3.23 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.24 | 0.47 | 0.03 | -0.02 | 7/28/2026 | 7/29/2026 2:58:53 PM EST |
| 25.00 | 0.70 | 3.80 | 2.25 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 57 | 1.18 | 0.41 | 0.03 | -0.02 | 7/28/2026 | 7/29/2026 2:58:53 PM EST |
| 30.00 | 0.30 | 2.85 | 1.58 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 537 | 1.04 | 0.32 | 0.03 | -0.02 | 7/28/2026 | 7/29/2026 2:58:53 PM EST |
| 35.00 | 1.10 | 1.80 | 1.45 | 1.38 | -0.08 | -5.48% | 0.04 | 21 | 1,121 | 1.32 | 0.24 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 2:58:53 PM EST |
| 40.00 | 0.05 | 2.20 | 1.13 | 1.00 | -0.06 | -5.66% | 0.03 | 1 | 323 | 1.21 | 0.19 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 2:58:53 PM EST |
| 45.00 | 0.05 | 2.25 | 1.15 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.29 | 0.15 | 0.02 | -0.01 | 7/27/2026 | 7/29/2026 2:58:53 PM EST |
| 50.00 | 0.30 | 1.75 | 1.03 | 3.04 | 0.00 | 0.00% | 0.02 | 0 | 589 | 1.76 | 0.11 | 0.02 | -0.01 | 7/21/2026 | 7/29/2026 2:58:53 PM EST |
| 55.00 | 0.10 | 2.55 | 1.33 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 322 | 1.54 | 0.09 | 0.01 | -0.01 | 7/13/2026 | 7/29/2026 2:58:53 PM EST |
| 60.00 | 0.25 | 0.95 | 0.60 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.41 | 0.08 | 0.01 | -0.01 | 7/24/2026 | 7/29/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | % | 0.45 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 7/29/2026 2:58:53 PM EST | |||
| 5.00 | 0.00 | 2.45 | 1.23 | % | 0.25 | 0 | 54 | 3.70 | -0.03 | 0.00 | 0.00 | 7/29/2026 2:58:53 PM EST | |||
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 3 | 2.72 | -0.07 | 0.01 | -0.01 | 7/29/2026 2:58:53 PM EST | |||
| 10.00 | 0.05 | 3.30 | 1.68 | 0.50 | 0.00 | 0.00% | 0.17 | 0 | 121 | 1.36 | -0.16 | 0.02 | -0.01 | 6/17/2026 | 7/29/2026 2:58:53 PM EST |
| 12.50 | 1.85 | 3.80 | 2.83 | 2.20 | 0.00 | 0.00% | 0.23 | 0 | 228 | 1.47 | -0.24 | 0.03 | -0.01 | 7/28/2026 | 7/29/2026 2:58:53 PM EST |
| 15.00 | 1.95 | 4.80 | 3.38 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 462 | 1.21 | -0.32 | 0.03 | -0.02 | 7/28/2026 | 7/29/2026 2:58:53 PM EST |
| 17.50 | 3.50 | 7.10 | 5.30 | 4.60 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.34 | -0.39 | 0.03 | -0.02 | 7/28/2026 | 7/29/2026 2:58:53 PM EST |
| 20.00 | 6.60 | 7.80 | 7.20 | 4.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.21 | -0.47 | 0.03 | -0.02 | 7/21/2026 | 7/29/2026 2:58:53 PM EST |
| 22.50 | 7.10 | 10.70 | 8.90 | 6.00 | 0.00 | 0.00% | 0.40 | 0 | 116 | 1.33 | -0.53 | 0.03 | -0.02 | 7/13/2026 | 7/29/2026 2:58:53 PM EST |
| 25.00 | 9.10 | 12.00 | 10.55 | 9.60 | 0.00 | 0.00% | 0.42 | 0 | 462 | 1.29 | -0.59 | 0.03 | -0.02 | 7/27/2026 | 7/29/2026 2:58:53 PM EST |
| 30.00 | 13.50 | 16.40 | 14.95 | 13.73 | 0.00 | 0.00% | 0.50 | 0 | 17 | 1.59 | -0.68 | 0.03 | -0.02 | 7/28/2026 | 7/29/2026 2:58:53 PM EST |
| 35.00 | 19.20 | 20.80 | 20.00 | 17.80 | 0.00 | 0.00% | 0.57 | 0 | 6,991 | 1.33 | -0.76 | 0.03 | -0.02 | 7/27/2026 | 7/29/2026 2:58:53 PM EST |
| 40.00 | 22.90 | 26.00 | 24.45 | 17.62 | 0.00 | 0.00% | 0.61 | 0 | 16 | 1.92 | -0.81 | 0.02 | -0.01 | 6/15/2026 | 7/29/2026 2:58:53 PM EST |
| 45.00 | 28.80 | 30.50 | 29.65 | 23.40 | 0.00 | 0.00% | 0.66 | 0 | 116 | 1.39 | -0.85 | 0.02 | -0.01 | 7/17/2026 | 7/29/2026 2:58:53 PM EST |
| 50.00 | 32.50 | 35.70 | 34.10 | % | 0.68 | 0 | 0 | 2.06 | -0.89 | 0.02 | -0.01 | 7/29/2026 2:58:53 PM EST | |||
| 55.00 | 37.40 | 40.40 | 38.90 | % | 0.71 | 0 | 0 | 2.08 | -0.91 | 0.01 | -0.01 | 7/29/2026 2:58:53 PM EST | |||
| 60.00 | 42.40 | 45.40 | 43.90 | 34.65 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.23 | -0.92 | 0.01 | -0.01 | 6/12/2026 | 7/29/2026 2:58:53 PM EST |