Options Chain for (BRR) - $3.80 as of 9/21/2026 6:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 4.60 | 3.65 | 2.62 | 0.00 | 0.00% | 7.30 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 3:59:59 PM EST |
| 1.00 | 2.20 | 4.10 | 3.15 | 1.20 | 0.00 | 0.00% | 3.15 | 0 | 1,438 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/21/2026 3:59:59 PM EST |
| 1.50 | 2.45 | 2.80 | 2.63 | 2.60 | +0.65 | +33.34% | 1.75 | 1 | 5,549 | 2.92 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 2.00 | 1.15 | 2.55 | 1.85 | 1.50 | 0.00 | 0.00% | 0.93 | 0 | 325 | 3.01 | 1.00 | 0.02 | 0.00 | 9/18/2026 | 9/21/2026 3:59:59 PM EST |
| 2.50 | 1.30 | 1.85 | 1.58 | 1.15 | 0.00 | 0.00% | 0.63 | 0 | 1,804 | 1.81 | 0.94 | 0.12 | 0.00 | 9/17/2026 | 9/21/2026 3:59:59 PM EST |
| 3.00 | 1.10 | 1.30 | 1.20 | 1.20 | +0.20 | +20.00% | 0.40 | 97 | 2,786 | 0.98 | 0.83 | 0.18 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 3.50 | 0.50 | 1.75 | 1.13 | 0.40 | 0.00 | 0.00% | 0.32 | 0 | 196 | 2.58 | 0.70 | 0.22 | 0.00 | 9/15/2026 | 9/21/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | 0.60 | +0.20 | +50.00% | 0.08 | 675 | 24,155 | 0.94 | 0.55 | 0.34 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 1.30 | 0.65 | 0.12 | 0.00 | 0.00% | 0.14 | 0 | 17 | 2.34 | 0.43 | 0.28 | 0.00 | 8/21/2026 | 9/21/2026 3:59:59 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.15 | +187.50% | 0.05 | 1 | 1,204 | 0.83 | 0.29 | 0.26 | 0.00 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.11 | 0 | 22 | 2.56 | 0.21 | 0.21 | 0.00 | 5/28/2026 | 9/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.45 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/21/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/21/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/21/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 2.20 | 1.10 | 1.13 | 0.00 | 0.00% | 0.55 | 0 | 626 | 0.00 | 0.00 | 0.02 | 0.00 | 9/11/2026 | 9/21/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.99 | 0.00 | 0.00% | 0.15 | 0 | 102 | 2.80 | -0.06 | 0.12 | 0.00 | 5/28/2026 | 9/21/2026 3:59:59 PM EST |
| 3.00 | 0.10 | 0.30 | 0.20 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.99 | -0.17 | 0.18 | 0.00 | 8/20/2026 | 9/21/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 2.55 | 1.28 | 1.57 | 0.00 | 0.00% | 0.37 | 0 | 6 | 5.66 | -0.30 | 0.22 | 0.00 | 8/20/2026 | 9/21/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 1.08 | -0.45 | 0.34 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 4.50 | 0.15 | 3.20 | 1.68 | 3.31 | 0.00 | 0.00% | 0.37 | 0 | 2 | 5.07 | -0.57 | 0.28 | 0.00 | 8/20/2026 | 9/21/2026 3:59:59 PM EST |
| 5.00 | 0.55 | 1.35 | 0.95 | 3.75 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.03 | -0.71 | 0.26 | 0.00 | 8/20/2026 | 9/21/2026 3:59:59 PM EST |
| 5.50 | 0.95 | 4.10 | 2.53 | % | 0.46 | 0 | 0 | 5.15 | -0.79 | 0.21 | 0.00 | 9/21/2026 3:59:59 PM EST |