Options Chain for PROCAP FINL INC COM SHS (BRR) - $2.09 as of 8/20/2026 7:33:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 2.50 | 1.60 | 1.56 | 0.00 | 0.00% | 3.20 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 1.00 | 0.20 | 1.95 | 1.08 | 1.22 | +0.70 | +134.62% | 1.08 | 5 | 6,780 | 5.80 | 0.93 | 0.12 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 1.50 | 0.90 | 1.00 | 0.95 | 0.95 | +0.15 | +18.75% | 0.63 | 12,827 | 13,699 | 1.63 | 0.80 | 0.20 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 2.00 | 0.30 | 0.70 | 0.50 | 0.47 | 0.00 | 0.00% | 0.25 | 0 | 425 | 1.04 | 0.65 | 0.25 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 2.50 | 0.05 | 1.20 | 0.63 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 1,858 | 1.85 | 0.52 | 0.26 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 3.00 | 0.15 | 0.40 | 0.28 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 2,468 | 1.22 | 0.41 | 0.26 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 143 | 4.91 | 0.33 | 0.24 | 0.00 | 8/4/2026 | 8/20/2026 4:00:01 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.07 | +140.00% | 0.03 | 5 | 17,982 | 1.09 | 0.27 | 0.21 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.02 | 12 | 0 | 1.39 | 0.22 | 0.19 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,170 | 1.50 | 0.18 | 0.17 | 0.00 | 8/18/2026 | 8/20/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.42 | 0.15 | 0.15 | 0.00 | 5/28/2026 | 8/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.85 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/20/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 1.10 | 0 | 11 | 0.00 | -0.07 | 0.12 | 0.00 | 6/29/2026 | 8/20/2026 4:00:01 PM EST |
| 1.50 | 0.10 | 0.50 | 0.30 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.58 | -0.20 | 0.20 | 0.00 | 8/14/2026 | 8/20/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 2.60 | 1.30 | 0.49 | 0.00 | 0.00% | 0.65 | 0 | 699 | 0.00 | -0.35 | 0.25 | 0.00 | 8/14/2026 | 8/20/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 1.30 | 0.65 | 0.99 | 0.00 | 0.00% | 0.26 | 0 | 102 | 2.58 | -0.48 | 0.26 | 0.00 | 5/28/2026 | 8/20/2026 4:00:01 PM EST |
| 3.00 | 0.90 | 1.25 | 1.08 | 1.25 | % | 0.36 | 1 | 0 | 1.00 | -0.59 | 0.26 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 3.50 | 1.30 | 2.10 | 1.70 | 1.57 | % | 0.49 | 12 | 0 | 2.07 | -0.67 | 0.24 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 4.00 | 1.50 | 4.20 | 2.85 | % | 0.71 | 0 | 0 | 0.00 | -0.73 | 0.21 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 4.50 | 2.00 | 4.50 | 3.25 | 3.31 | % | 0.72 | 2 | 0 | 0.00 | -0.78 | 0.19 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 5.00 | 2.50 | 5.20 | 3.85 | 3.75 | % | 0.77 | 2 | 0 | 0.00 | -0.82 | 0.17 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 5.50 | 3.00 | 6.00 | 4.50 | % | 0.82 | 0 | 0 | 0.00 | -0.85 | 0.15 | 0.00 | 8/20/2026 4:00:01 PM EST |