Options Chain for PROCAP FINL INC COM SHS (BRR) - $1.62 as of 5/28/2026 7:03:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 3.20 | 2.48 | 1.84 | +0.59 | +47.20% | 4.96 | 23 | 30 | 0.00 | 0.96 | 0.02 | 0.00 | 5/28/2026 | 5/28/2026 3:59:56 PM EST |
| 1.00 | 1.10 | 1.95 | 1.53 | 1.72 | +0.72 | +72.00% | 1.53 | 44 | 5,373 | 3.26 | 0.90 | 0.06 | 0.00 | 5/28/2026 | 5/28/2026 3:59:56 PM EST |
| 1.50 | 0.90 | 1.10 | 1.00 | 1.00 | +0.45 | +81.82% | 0.67 | 183 | 14,979 | 1.00 | 0.82 | 0.10 | 0.00 | 5/28/2026 | 5/28/2026 3:59:56 PM EST |
| 2.00 | 0.60 | 1.30 | 0.95 | 0.80 | +0.35 | +77.78% | 0.47 | 262 | 254 | 1.44 | 0.73 | 0.15 | 0.00 | 5/28/2026 | 5/28/2026 3:59:56 PM EST |
| 2.50 | 0.55 | 0.75 | 0.65 | 0.70 | +0.45 | +180.00% | 0.26 | 132 | 1,307 | 1.17 | 0.65 | 0.17 | 0.00 | 5/28/2026 | 5/28/2026 3:59:56 PM EST |
| 3.00 | 0.40 | 0.70 | 0.55 | 0.41 | +0.21 | +105.00% | 0.18 | 10 | 311 | 1.22 | 0.55 | 0.19 | 0.00 | 5/28/2026 | 5/28/2026 3:59:56 PM EST |
| 3.50 | 0.20 | 2.20 | 1.20 | 0.24 | % | 0.34 | 1 | 0 | 3.34 | 0.50 | 0.18 | 0.00 | 5/28/2026 | 5/28/2026 3:59:56 PM EST | |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.11 | +57.90% | 0.08 | 15,208 | 82 | 1.14 | 0.42 | 0.19 | 0.00 | 5/28/2026 | 5/28/2026 3:59:56 PM EST |
| 4.50 | 0.10 | 0.40 | 0.25 | % | 0.06 | 0 | 0 | 1.14 | 0.37 | 0.19 | 0.00 | 5/28/2026 3:59:56 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.12 | -54.55% | 0.04 | 220 | 35 | 1.05 | 0.36 | 0.17 | 0.00 | 5/28/2026 | 5/28/2026 3:59:56 PM EST |
| 5.50 | 0.10 | 2.20 | 1.15 | 0.38 | % | 0.21 | 22 | 0 | 3.54 | 0.34 | 0.16 | 0.00 | 5/28/2026 | 5/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 2.20 | 0 | 4 | 0.00 | -0.04 | 0.02 | 0.00 | 5/21/2026 | 5/28/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 2.40 | 1.20 | % | 1.20 | 0 | 0 | 0.00 | -0.10 | 0.06 | 0.00 | 5/28/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 2.65 | 1.33 | % | 0.89 | 0 | 0 | 0.00 | -0.18 | 0.10 | 0.00 | 5/28/2026 3:59:56 PM EST | |||
| 2.00 | 0.05 | 0.60 | 0.33 | 0.55 | -0.10 | -15.39% | 0.17 | 107 | 52 | 0.78 | -0.27 | 0.15 | 0.00 | 5/28/2026 | 5/28/2026 3:59:56 PM EST |
| 2.50 | 0.60 | 1.70 | 1.15 | 0.99 | +0.29 | +41.43% | 0.46 | 2 | 100 | 1.80 | -0.35 | 0.17 | 0.00 | 5/28/2026 | 5/28/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 3.50 | 1.75 | % | 0.58 | 0 | 0 | 0.00 | -0.45 | 0.19 | 0.00 | 5/28/2026 3:59:56 PM EST | |||
| 3.50 | 0.25 | 2.00 | 1.13 | % | 0.32 | 0 | 0 | 1.84 | -0.50 | 0.18 | 0.00 | 5/28/2026 3:59:56 PM EST | |||
| 4.00 | 0.70 | 4.20 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.58 | 0.19 | 0.00 | 5/28/2026 3:59:56 PM EST | |||
| 4.50 | 1.15 | 4.60 | 2.88 | % | 0.64 | 0 | 0 | 0.00 | -0.63 | 0.19 | 0.00 | 5/28/2026 3:59:56 PM EST | |||
| 5.00 | 2.70 | 5.10 | 3.90 | % | 0.78 | 0 | 0 | 0.79 | -0.64 | 0.17 | 0.00 | 5/28/2026 3:59:56 PM EST | |||
| 5.50 | 2.10 | 5.60 | 3.85 | % | 0.70 | 0 | 0 | 0.00 | -0.66 | 0.16 | 0.00 | 5/28/2026 3:59:56 PM EST |