Options Chain for BP PLC SPONSORED ADR (BP) - $47.59 as of 11/4/2026 3:56:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 23.05 | 25.45 | 24.25 | % | 1.10 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 23.00 | 21.90 | 24.50 | 23.20 | 23.75 | 0.00 | 0.00% | 1.01 | 0 | 19 | 3.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:09 PM EST |
| 24.00 | 21.10 | 23.50 | 22.30 | % | 0.93 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 25.00 | 20.15 | 22.45 | 21.30 | 23.45 | 0.00 | 0.00% | 0.85 | 0 | 19 | 3.17 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:09 PM EST |
| 26.00 | 19.05 | 20.90 | 19.98 | 22.45 | 0.00 | 0.00% | 0.77 | 0 | 55 | 2.70 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:09 PM EST |
| 27.00 | 18.20 | 20.45 | 19.33 | 21.50 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:09 PM EST |
| 28.00 | 17.20 | 19.45 | 18.33 | % | 0.65 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 29.00 | 16.20 | 17.90 | 17.05 | % | 0.59 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 30.00 | 15.25 | 16.10 | 15.68 | 14.65 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 4:00:09 PM EST |
| 31.00 | 14.25 | 15.00 | 14.63 | 15.45 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:09 PM EST |
| 32.00 | 12.90 | 15.50 | 14.20 | % | 0.44 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 33.00 | 12.15 | 14.15 | 13.15 | 15.73 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:09 PM EST |
| 34.00 | 11.20 | 12.30 | 11.75 | 15.40 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.41 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:09 PM EST |
| 35.00 | 10.25 | 10.90 | 10.58 | 12.27 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 11/4/2026 4:00:09 PM EST |
| 36.00 | 9.25 | 9.75 | 9.50 | % | 0.26 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 37.00 | 8.25 | 8.75 | 8.50 | 13.06 | 0.00 | 0.00% | 0.23 | 0 | 595 | 0.82 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:09 PM EST |
| 38.00 | 7.30 | 7.80 | 7.55 | 8.02 | +1.30 | +19.35% | 0.20 | 19 | 25 | 0.77 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 39.00 | 6.30 | 7.05 | 6.68 | 10.53 | 0.00 | 0.00% | 0.17 | 0 | 50 | 0.81 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:09 PM EST |
| 40.00 | 5.30 | 5.80 | 5.55 | 7.00 | -1.08 | -13.37% | 0.14 | 5 | 389 | 0.58 | 1.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 41.00 | 4.40 | 4.80 | 4.60 | 5.45 | -1.29 | -19.14% | 0.11 | 2 | 110 | 0.53 | 0.96 | 0.07 | -0.01 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 42.00 | 3.50 | 3.90 | 3.70 | 3.63 | -5.92 | -61.99% | 0.09 | 11 | 517 | 0.49 | 0.88 | 0.09 | -0.01 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 43.00 | 2.71 | 3.05 | 2.88 | 2.83 | -1.61 | -36.27% | 0.07 | 10 | 669 | 0.38 | 0.79 | 0.10 | -0.02 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 43.50 | 2.35 | 2.65 | 2.50 | % | 0.06 | 0 | 0 | 0.38 | 0.74 | 0.11 | -0.02 | 11/4/2026 4:00:09 PM EST | |||
| 44.00 | 2.03 | 2.22 | 2.13 | 1.94 | -1.97 | -50.39% | 0.05 | 14 | 9,567 | 0.37 | 0.68 | 0.12 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 44.50 | 1.75 | 1.86 | 1.81 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.62 | 0.12 | -0.03 | 10/27/2026 | 11/4/2026 4:00:09 PM EST |
| 45.00 | 1.46 | 1.56 | 1.51 | 1.50 | -1.43 | -48.81% | 0.03 | 53 | 17,380 | 0.36 | 0.56 | 0.12 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 45.50 | 1.20 | 1.30 | 1.25 | 1.20 | -2.00 | -62.50% | 0.03 | 54 | 26 | 0.36 | 0.50 | 0.12 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 46.00 | 0.96 | 1.07 | 1.02 | 0.92 | -2.08 | -69.34% | 0.02 | 66 | 2,129 | 0.35 | 0.43 | 0.12 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 46.50 | 0.77 | 0.85 | 0.81 | 0.80 | -1.93 | -70.70% | 0.02 | 10 | 23 | 0.35 | 0.37 | 0.12 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 47.00 | 0.61 | 0.68 | 0.65 | 0.68 | -0.90 | -56.97% | 0.01 | 426 | 852 | 0.35 | 0.32 | 0.11 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 47.50 | 0.47 | 0.52 | 0.50 | 0.50 | -0.79 | -61.24% | 0.01 | 1,648 | 92 | 0.34 | 0.26 | 0.10 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 48.00 | 0.35 | 0.44 | 0.40 | 0.38 | -0.70 | -64.82% | 0.01 | 127 | 1,037 | 0.35 | 0.22 | 0.09 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 48.50 | 0.26 | 0.33 | 0.30 | 0.33 | -0.66 | -66.67% | 0.01 | 6 | 139 | 0.34 | 0.18 | 0.08 | -0.02 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 49.00 | 0.19 | 0.25 | 0.22 | 0.20 | -0.52 | -72.23% | 0.00 | 112 | 1,221 | 0.34 | 0.14 | 0.07 | -0.02 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 49.50 | 0.14 | 0.21 | 0.18 | 0.19 | -0.38 | -66.67% | 0.00 | 34 | 609 | 0.34 | 0.11 | 0.06 | -0.02 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 50.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.31 | -68.89% | 0.00 | 1,161 | 4,429 | 0.34 | 0.09 | 0.05 | -0.01 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 51.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.23 | -76.67% | 0.00 | 123 | 1,034 | 0.34 | 0.05 | 0.03 | -0.01 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 52.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 23 | 307 | 0.37 | 0.03 | 0.02 | -0.01 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 52.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 4 | 3,065 | 0.35 | 0.02 | 0.02 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 53.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 234 | 0.38 | 0.02 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 54.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 7 | 417 | 0.39 | 0.01 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 39 | 3,736 | 0.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 56.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.52 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 57.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:09 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 165 | 0.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 58.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:09 PM EST |
| 59.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.24 | 0.12 | 0.14 | +0.12 | +600.00% | 0.00 | 1 | 260 | 0.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 4:00:09 PM EST |
| 27.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 29.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 4:00:09 PM EST |
| 31.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:09 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 33.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:09 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.63 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.60 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:09 PM EST |
| 37.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:09 PM EST |
| 38.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:09 PM EST |
| 39.00 | 0.04 | 0.13 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 16 | 218 | 0.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 40.00 | 0.09 | 0.14 | 0.12 | 0.13 | +0.08 | +160.00% | 0.00 | 20 | 161 | 0.40 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 41.00 | 0.18 | 0.23 | 0.21 | 0.23 | +0.13 | +130.00% | 0.01 | 36 | 494 | 0.38 | -0.04 | 0.07 | -0.01 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 42.00 | 0.29 | 0.39 | 0.34 | 0.33 | +0.19 | +135.72% | 0.01 | 41 | 2,207 | 0.38 | -0.12 | 0.09 | -0.01 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 43.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.36 | +150.00% | 0.01 | 93 | 1,198 | 0.38 | -0.21 | 0.10 | -0.02 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 43.50 | 0.64 | 0.74 | 0.69 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.37 | -0.26 | 0.11 | -0.02 | 11/2/2026 | 11/4/2026 4:00:09 PM EST |
| 44.00 | 0.79 | 0.89 | 0.84 | 0.86 | +0.47 | +120.52% | 0.02 | 298 | 920 | 0.37 | -0.32 | 0.12 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 44.50 | 0.99 | 1.11 | 1.05 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.37 | -0.38 | 0.12 | -0.03 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 45.00 | 1.22 | 1.32 | 1.27 | 1.29 | +0.69 | +115.00% | 0.03 | 10,312 | 1,663 | 0.37 | -0.44 | 0.12 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 45.50 | 1.47 | 1.58 | 1.53 | 1.63 | +0.95 | +139.71% | 0.03 | 3 | 120 | 0.36 | -0.50 | 0.12 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 46.00 | 1.76 | 1.87 | 1.82 | 1.92 | +0.94 | +95.92% | 0.04 | 21 | 770 | 0.36 | -0.57 | 0.12 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 46.50 | 2.05 | 2.22 | 2.14 | 1.76 | +0.78 | +79.60% | 0.05 | 24 | 136 | 0.37 | -0.63 | 0.12 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 47.00 | 2.39 | 2.61 | 2.50 | 2.62 | +1.26 | +92.65% | 0.05 | 101 | 533 | 0.37 | -0.68 | 0.11 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 47.50 | 2.71 | 3.05 | 2.88 | 3.02 | +1.44 | +91.14% | 0.06 | 31 | 256 | 0.38 | -0.74 | 0.10 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 48.00 | 3.15 | 3.50 | 3.33 | 3.27 | +1.48 | +82.69% | 0.07 | 32 | 518 | 0.40 | -0.78 | 0.09 | -0.03 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 48.50 | 3.50 | 3.90 | 3.70 | 3.65 | +1.61 | +78.93% | 0.08 | 3 | 186 | 0.39 | -0.82 | 0.08 | -0.02 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 49.00 | 4.00 | 4.40 | 4.20 | 4.25 | +1.70 | +66.67% | 0.09 | 6 | 1,006 | 0.42 | -0.86 | 0.07 | -0.02 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 49.50 | 4.40 | 4.85 | 4.63 | 3.20 | +1.52 | +90.48% | 0.09 | 2 | 55 | 0.42 | -0.89 | 0.06 | -0.02 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 50.00 | 4.85 | 5.35 | 5.10 | 5.05 | +1.73 | +52.11% | 0.10 | 82 | 320 | 0.43 | -0.91 | 0.05 | -0.01 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 51.00 | 5.80 | 6.30 | 6.05 | 1.98 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.58 | -0.95 | 0.03 | -0.01 | 10/30/2026 | 11/4/2026 4:00:09 PM EST |
| 52.00 | 6.75 | 7.30 | 7.03 | 2.74 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.64 | -0.97 | 0.02 | -0.01 | 10/26/2026 | 11/4/2026 4:00:09 PM EST |
| 52.50 | 7.25 | 7.80 | 7.53 | % | 0.14 | 0 | 0 | 0.67 | -0.98 | 0.02 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 53.00 | 7.75 | 8.25 | 8.00 | 3.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.68 | -0.98 | 0.01 | 0.00 | 10/23/2026 | 11/4/2026 4:00:09 PM EST |
| 54.00 | 8.75 | 9.25 | 9.00 | % | 0.17 | 0 | 0 | 0.73 | -0.99 | 0.01 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 55.00 | 9.75 | 10.25 | 10.00 | 5.68 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.78 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:09 PM EST |
| 56.00 | 10.70 | 11.25 | 10.98 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 57.00 | 11.50 | 12.25 | 11.88 | % | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 57.50 | 12.25 | 12.75 | 12.50 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 58.00 | 12.75 | 13.25 | 13.00 | % | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 59.00 | 13.50 | 14.40 | 13.95 | 14.05 | % | 0.24 | 60 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST | |
| 60.00 | 14.70 | 15.25 | 14.98 | 10.40 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.02 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:09 PM EST |
| 65.00 | 18.80 | 20.45 | 19.63 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 70.00 | 23.75 | 25.65 | 24.70 | 21.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:09 PM EST |