Options Chain for BORR DRILLING LTD SHS (BORR) - $4.39 as of 10/29/2026 10:50:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.40 | 3.10 | 3.40 | 0.00 | 0.00% | 3.10 | 0 | 19 | 6.90 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 2:59:05 PM EST |
| 2.00 | 1.90 | 2.40 | 2.15 | 2.39 | 0.00 | 0.00% | 1.07 | 0 | 16 | 3.75 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 2:59:05 PM EST |
| 3.00 | 0.95 | 1.20 | 1.08 | 1.05 | -0.40 | -27.59% | 0.36 | 26 | 223 | 1.08 | 0.95 | 0.13 | 0.00 | 10/29/2026 | 10/29/2026 2:59:05 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.19 | -35.19% | 0.09 | 183 | 1,161 | 0.81 | 0.59 | 0.48 | -0.01 | 10/29/2026 | 10/29/2026 2:59:05 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.08 | -61.54% | 0.02 | 120 | 3,849 | 0.90 | 0.19 | 0.33 | -0.01 | 10/29/2026 | 10/29/2026 2:59:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 1,334 | 1.11 | 0.04 | 0.10 | 0.00 | 10/29/2026 | 10/29/2026 2:59:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.42 | 0.00 | 0.02 | 0.00 | 10/12/2026 | 10/29/2026 2:59:05 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.67 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/29/2026 2:59:05 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.79 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 2:59:05 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/29/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 10/29/2026 2:59:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 2:59:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 470 | 1.05 | -0.05 | 0.13 | 0.00 | 10/29/2026 | 10/29/2026 2:59:05 PM EST |
| 4.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.07 | +36.85% | 0.07 | 11,014 | 5,500 | 0.81 | -0.41 | 0.48 | -0.01 | 10/29/2026 | 10/29/2026 2:59:05 PM EST |
| 5.00 | 0.90 | 1.15 | 1.03 | 1.00 | +0.23 | +29.87% | 0.21 | 5 | 2,514 | 1.02 | -0.81 | 0.33 | -0.01 | 10/29/2026 | 10/29/2026 2:59:05 PM EST |
| 6.00 | 1.85 | 2.10 | 1.98 | 1.70 | 0.00 | 0.00% | 0.33 | 2 | 52 | 1.71 | -0.96 | 0.10 | 0.00 | 10/29/2026 | 10/29/2026 2:59:05 PM EST |
| 7.00 | 2.65 | 3.10 | 2.88 | 2.90 | -0.10 | -3.34% | 0.41 | 1 | 0 | 2.09 | -1.00 | 0.02 | 0.00 | 10/29/2026 | 10/29/2026 2:59:05 PM EST |
| 8.00 | 3.70 | 4.10 | 3.90 | 4.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/29/2026 2:59:05 PM EST |
| 9.00 | 4.80 | 5.10 | 4.95 | 4.65 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/29/2026 2:59:05 PM EST |
| 10.00 | 5.60 | 6.10 | 5.85 | 5.90 | +0.20 | +3.51% | 0.58 | 1 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 2:59:05 PM EST |