Options Chain for BKV CORP COM (BKV) - $24.55 as of 6/22/2026 1:12:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 9.00 12.90 10.95 % 0.73 0 0 1.22 0.95 0.01 0.00 6/22/2026 3:59:57 PM EST
17.50 6.80 10.60 8.70 % 0.50 0 0 1.04 0.90 0.02 -0.01 6/22/2026 3:59:57 PM EST
20.00 4.60 8.80 6.70 9.40 0.00 0.00% 0.34 0 1 0.94 0.83 0.03 -0.01 5/26/2026 6/22/2026 3:59:57 PM EST
22.50 3.10 6.50 4.80 % 0.21 0 0 0.49 0.70 0.04 -0.01 6/22/2026 3:59:57 PM EST
25.00 1.85 4.70 3.28 % 0.13 0 0 0.47 0.58 0.05 -0.01 6/22/2026 3:59:57 PM EST
30.00 1.85 2.10 1.98 1.95 -2.06 -51.38% 0.07 12,506 17 0.52 0.37 0.05 -0.01 6/22/2026 6/22/2026 3:59:57 PM EST
35.00 0.55 1.25 0.90 0.89 +0.28 +45.91% 0.03 10 10 0.48 0.24 0.04 -0.01 6/22/2026 6/22/2026 3:59:57 PM EST
40.00 0.00 0.75 0.38 1.00 0.00 0.00% 0.01 0 6 0.59 0.12 0.02 -0.01 5/21/2026 6/22/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 2.40 1.20 0.40 0.00 0.00% 0.08 0 1 1.30 -0.05 0.01 0.00 6/3/2026 6/22/2026 3:59:57 PM EST
17.50 0.00 2.55 1.28 0.65 0.00 0.00% 0.07 0 1 1.09 -0.10 0.02 -0.01 6/17/2026 6/22/2026 3:59:57 PM EST
20.00 0.00 2.95 1.48 1.10 0.00 0.00% 0.07 0 1 0.95 -0.17 0.03 -0.01 6/17/2026 6/22/2026 3:59:57 PM EST
22.50 0.45 3.80 2.13 1.25 0.00 0.00% 0.09 0 2 0.54 -0.30 0.04 -0.01 5/1/2026 6/22/2026 3:59:57 PM EST
25.00 1.10 4.50 2.80 2.81 0.00 0.00% 0.11 0 2 0.48 -0.42 0.05 -0.01 3/30/2026 6/22/2026 3:59:57 PM EST
30.00 4.10 7.70 5.90 % 0.20 0 0 0.77 -0.63 0.05 -0.01 6/22/2026 3:59:57 PM EST
35.00 8.60 11.20 9.90 % 0.28 0 0 0.76 -0.76 0.04 -0.01 6/22/2026 3:59:57 PM EST
40.00 12.50 16.20 14.35 % 0.36 0 0 0.88 -0.88 0.02 -0.01 6/22/2026 3:59:57 PM EST