Options Chain for BKV CORP COM (BKV) - $23.70 as of 8/6/2026 4:50:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.10 | 11.00 | 9.55 | % | 0.64 | 0 | 0 | 1.30 | 0.96 | 0.01 | -0.01 | 8/6/2026 3:59:51 PM EST | |||
| 17.50 | 6.20 | 7.80 | 7.00 | % | 0.40 | 0 | 0 | 0.80 | 0.89 | 0.03 | -0.01 | 8/6/2026 3:59:51 PM EST | |||
| 20.00 | 4.10 | 5.60 | 4.85 | 6.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.65 | 0.79 | 0.04 | -0.01 | 6/23/2026 | 8/6/2026 3:59:51 PM EST |
| 22.50 | 3.20 | 3.90 | 3.55 | % | 0.16 | 0 | 0 | 0.52 | 0.66 | 0.05 | -0.01 | 8/6/2026 3:59:51 PM EST | |||
| 25.00 | 1.95 | 2.65 | 2.30 | 2.28 | +0.35 | +18.14% | 0.09 | 5,492 | 39 | 0.53 | 0.51 | 0.06 | -0.01 | 8/6/2026 | 8/6/2026 3:59:51 PM EST |
| 30.00 | 0.70 | 1.00 | 0.85 | 0.88 | +0.21 | +31.35% | 0.03 | 181 | 3,849 | 0.49 | 0.26 | 0.05 | -0.01 | 8/6/2026 | 8/6/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.59 | 0.12 | 0.03 | -0.01 | 7/27/2026 | 8/6/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.10 | 0.05 | 0.01 | 0.00 | 7/9/2026 | 8/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.51 | -0.04 | 0.01 | -0.01 | 7/9/2026 | 8/6/2026 3:59:51 PM EST |
| 17.50 | 0.05 | 1.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.55 | -0.11 | 0.03 | -0.01 | 7/9/2026 | 8/6/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.68 | -0.21 | 0.04 | -0.01 | 6/17/2026 | 8/6/2026 3:59:51 PM EST |
| 22.50 | 0.65 | 2.30 | 1.48 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.45 | -0.34 | 0.05 | -0.01 | 7/9/2026 | 8/6/2026 3:59:51 PM EST |
| 25.00 | 2.75 | 3.70 | 3.23 | 2.81 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.54 | -0.49 | 0.06 | -0.01 | 3/30/2026 | 8/6/2026 3:59:51 PM EST |
| 30.00 | 5.90 | 7.40 | 6.65 | % | 0.22 | 0 | 0 | 0.68 | -0.74 | 0.05 | -0.01 | 8/6/2026 3:59:51 PM EST | |||
| 35.00 | 10.10 | 12.70 | 11.40 | % | 0.33 | 0 | 0 | 0.95 | -0.88 | 0.03 | -0.01 | 8/6/2026 3:59:51 PM EST | |||
| 40.00 | 14.50 | 18.20 | 16.35 | % | 0.41 | 0 | 0 | 1.23 | -0.95 | 0.01 | 0.00 | 8/6/2026 3:59:51 PM EST |