Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $52.79 as of 11/4/2026 3:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.30 | 20.60 | 19.95 | % | 0.66 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 35.00 | 14.30 | 15.70 | 15.00 | 21.03 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:53 PM EST |
| 40.00 | 8.90 | 10.60 | 9.75 | % | 0.24 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 45.00 | 4.50 | 5.40 | 4.95 | 5.10 | -4.90 | -49.00% | 0.11 | 10 | 32 | 0.58 | 0.87 | 0.05 | -0.03 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 50.00 | 1.40 | 1.50 | 1.45 | 1.50 | -2.57 | -63.15% | 0.03 | 619 | 42 | 0.38 | 0.49 | 0.10 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 55.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.77 | -77.00% | 0.00 | 12,842 | 1,364 | 0.39 | 0.08 | 0.04 | -0.01 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 256 | 4,838 | 0.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 1,420 | 0.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.95 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/4/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:53 PM EST |
| 45.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.15 | +150.00% | 0.01 | 64 | 183 | 0.40 | -0.13 | 0.05 | -0.03 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 50.00 | 1.60 | 1.90 | 1.75 | 1.86 | +1.21 | +186.16% | 0.04 | 161 | 1,065 | 0.39 | -0.51 | 0.10 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 55.00 | 5.30 | 5.90 | 5.60 | 5.60 | +2.74 | +95.81% | 0.10 | 30 | 2,454 | 0.54 | -0.92 | 0.04 | -0.01 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 60.00 | 9.70 | 10.90 | 10.30 | 10.55 | +4.85 | +85.09% | 0.17 | 62 | 267 | 0.80 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 65.00 | 14.70 | 16.20 | 15.45 | 11.24 | 0.00 | 0.00% | 0.24 | 0 | 34 | 1.15 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:53 PM EST |
| 70.00 | 19.70 | 20.80 | 20.25 | % | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 75.00 | 24.50 | 26.40 | 25.45 | % | 0.34 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 80.00 | 29.70 | 31.40 | 30.55 | % | 0.38 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 85.00 | 34.50 | 36.40 | 35.45 | % | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST |