Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $32.41 as of 10/1/2026 2:02:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.30 | 20.20 | 18.25 | % | 1.22 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/1/2026 12:58:50 PM EST | |||
| 17.50 | 13.80 | 17.80 | 15.80 | % | 0.90 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 12:58:50 PM EST | |||
| 20.00 | 11.40 | 15.30 | 13.35 | % | 0.67 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 12:58:50 PM EST | |||
| 22.50 | 9.30 | 12.80 | 11.05 | % | 0.49 | 0 | 0 | 1.54 | 0.98 | 0.01 | 0.00 | 10/1/2026 12:58:50 PM EST | |||
| 25.00 | 7.10 | 10.40 | 8.75 | % | 0.35 | 0 | 0 | 1.30 | 0.93 | 0.02 | -0.01 | 10/1/2026 12:58:50 PM EST | |||
| 27.50 | 4.90 | 8.10 | 6.50 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.09 | 0.84 | 0.04 | -0.01 | 9/23/2026 | 10/1/2026 12:58:50 PM EST |
| 30.00 | 3.00 | 6.30 | 4.65 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 165 | 1.00 | 0.72 | 0.05 | -0.02 | 9/29/2026 | 10/1/2026 12:58:50 PM EST |
| 32.50 | 2.80 | 3.20 | 3.00 | 2.90 | +0.61 | +26.64% | 0.09 | 3 | 12 | 0.54 | 0.57 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 12:58:50 PM EST |
| 35.00 | 1.80 | 1.90 | 1.85 | 1.85 | +0.53 | +40.16% | 0.05 | 7,954 | 341 | 0.53 | 0.42 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 12:58:50 PM EST |
| 37.50 | 0.85 | 1.35 | 1.10 | 1.05 | +0.25 | +31.25% | 0.03 | 4 | 485 | 0.53 | 0.29 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 12:58:50 PM EST |
| 40.00 | 0.50 | 0.85 | 0.68 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.54 | 0.18 | 0.04 | -0.02 | 9/29/2026 | 10/1/2026 12:58:50 PM EST |
| 42.50 | 0.05 | 0.65 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.50 | 0.11 | 0.03 | -0.01 | 9/25/2026 | 10/1/2026 12:58:50 PM EST |
| 45.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | 0.06 | 0.02 | -0.01 | 9/25/2026 | 10/1/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 12:58:50 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:58:50 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:58:50 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.52 | -0.02 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 12:58:50 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 419 | 0.56 | -0.07 | 0.02 | -0.01 | 9/29/2026 | 10/1/2026 12:58:50 PM EST |
| 27.50 | 0.30 | 0.65 | 0.48 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.48 | -0.16 | 0.04 | -0.01 | 9/29/2026 | 10/1/2026 12:58:50 PM EST |
| 30.00 | 0.70 | 1.50 | 1.10 | 1.23 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.50 | -0.28 | 0.05 | -0.02 | 9/30/2026 | 10/1/2026 12:58:50 PM EST |
| 32.50 | 1.90 | 2.50 | 2.20 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 107 | 0.52 | -0.43 | 0.06 | -0.03 | 9/30/2026 | 10/1/2026 12:58:50 PM EST |
| 35.00 | 3.10 | 5.20 | 4.15 | 3.32 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.62 | -0.58 | 0.06 | -0.02 | 9/29/2026 | 10/1/2026 12:58:50 PM EST |
| 37.50 | 4.80 | 6.70 | 5.75 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.57 | -0.71 | 0.05 | -0.02 | 9/22/2026 | 10/1/2026 12:58:50 PM EST |
| 40.00 | 5.50 | 9.40 | 7.45 | % | 0.19 | 0 | 0 | 0.98 | -0.82 | 0.04 | -0.02 | 10/1/2026 12:58:50 PM EST | |||
| 42.50 | 8.10 | 11.40 | 9.75 | % | 0.23 | 0 | 0 | 0.99 | -0.89 | 0.03 | -0.01 | 10/1/2026 12:58:50 PM EST | |||
| 45.00 | 10.80 | 13.50 | 12.15 | % | 0.27 | 0 | 0 | 1.00 | -0.94 | 0.02 | -0.01 | 10/1/2026 12:58:50 PM EST |