Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $9.94 as of 10/8/2026 7:19:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.60 | 7.55 | % | 3.02 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 10/8/2026 1:59:09 PM EST | |||
| 5.00 | 4.40 | 5.90 | 5.15 | 6.15 | 0.00 | 0.00% | 1.03 | 0 | 8 | 3.22 | 0.96 | 0.02 | -0.01 | 10/5/2026 | 10/8/2026 1:59:09 PM EST |
| 7.50 | 2.40 | 3.70 | 3.05 | % | 0.41 | 0 | 0 | 1.34 | 0.80 | 0.07 | -0.02 | 10/8/2026 1:59:09 PM EST | |||
| 10.00 | 1.40 | 1.60 | 1.50 | 1.75 | +0.15 | +9.38% | 0.15 | 4 | 56 | 1.17 | 0.57 | 0.10 | -0.02 | 10/8/2026 | 10/8/2026 1:59:09 PM EST |
| 12.50 | 0.65 | 0.90 | 0.78 | 1.00 | +0.15 | +17.65% | 0.06 | 2 | 486 | 1.19 | 0.36 | 0.09 | -0.02 | 10/8/2026 | 10/8/2026 1:59:09 PM EST |
| 15.00 | 0.20 | 0.90 | 0.55 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 208 | 1.32 | 0.20 | 0.07 | -0.01 | 10/7/2026 | 10/8/2026 1:59:09 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.81 | 0.11 | 0.05 | -0.01 | 10/2/2026 | 10/8/2026 1:59:09 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.06 | 0.03 | -0.01 | 9/22/2026 | 10/8/2026 1:59:09 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.84 | 0.03 | 0.02 | 0.00 | 10/1/2026 | 10/8/2026 1:59:09 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.22 | 0.02 | 0.01 | 0.00 | 9/18/2026 | 10/8/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 1:59:09 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.35 | -0.04 | 0.02 | -0.01 | 10/5/2026 | 10/8/2026 1:59:09 PM EST |
| 7.50 | 0.40 | 0.70 | 0.55 | 0.60 | +0.20 | +50.00% | 0.07 | 628 | 111 | 1.23 | -0.20 | 0.07 | -0.02 | 10/8/2026 | 10/8/2026 1:59:09 PM EST |
| 10.00 | 1.50 | 2.00 | 1.75 | 1.75 | +0.20 | +12.91% | 0.17 | 201 | 22 | 1.26 | -0.43 | 0.10 | -0.02 | 10/8/2026 | 10/8/2026 1:59:09 PM EST |
| 12.50 | 3.20 | 3.80 | 3.50 | 3.50 | +1.07 | +44.04% | 0.28 | 10 | 3 | 1.27 | -0.64 | 0.09 | -0.02 | 10/8/2026 | 10/8/2026 1:59:09 PM EST |
| 15.00 | 4.70 | 6.00 | 5.35 | % | 0.36 | 0 | 0 | 1.65 | -0.80 | 0.07 | -0.01 | 10/8/2026 1:59:09 PM EST | |||
| 17.50 | 6.70 | 8.40 | 7.55 | % | 0.43 | 0 | 0 | 1.86 | -0.89 | 0.05 | -0.01 | 10/8/2026 1:59:09 PM EST | |||
| 20.00 | 9.20 | 10.80 | 10.00 | % | 0.50 | 0 | 0 | 2.00 | -0.94 | 0.03 | -0.01 | 10/8/2026 1:59:09 PM EST | |||
| 22.50 | 11.60 | 13.50 | 12.55 | % | 0.56 | 0 | 0 | 2.41 | -0.97 | 0.02 | 0.00 | 10/8/2026 1:59:09 PM EST | |||
| 25.00 | 14.00 | 17.30 | 15.65 | % | 0.63 | 0 | 0 | 3.68 | -0.98 | 0.01 | 0.00 | 10/8/2026 1:59:09 PM EST |