Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $205.94 as of 9/1/2026 8:50:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 167.05 | 171.15 | 169.10 | 171.10 | 0.00 | 0.00% | 5.64 | 0 | 20 | 2.59 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 4:00:02 PM EST |
| 35.00 | 162.10 | 166.10 | 164.10 | 179.95 | 0.00 | 0.00% | 4.69 | 0 | 14 | 2.47 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/31/2026 4:00:02 PM EST |
| 40.00 | 157.20 | 161.10 | 159.15 | 214.30 | 0.00 | 0.00% | 3.98 | 0 | 10 | 2.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/31/2026 4:00:02 PM EST |
| 45.00 | 152.25 | 156.05 | 154.15 | 267.00 | 0.00 | 0.00% | 3.43 | 0 | 6 | 2.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/31/2026 4:00:02 PM EST |
| 50.00 | 147.30 | 150.95 | 149.13 | 137.00 | 0.00 | 0.00% | 2.98 | 0 | 8 | 1.92 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 8/31/2026 4:00:02 PM EST |
| 55.00 | 142.40 | 146.05 | 144.23 | 237.74 | 0.00 | 0.00% | 2.62 | 0 | 10 | 1.77 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 8/31/2026 4:00:02 PM EST |
| 60.00 | 137.50 | 140.90 | 139.20 | 219.59 | 0.00 | 0.00% | 2.32 | 0 | 8 | 1.71 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 8/31/2026 4:00:02 PM EST |
| 65.00 | 132.60 | 136.00 | 134.30 | 168.50 | 0.00 | 0.00% | 2.07 | 0 | 38 | 1.58 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/31/2026 4:00:02 PM EST |
| 70.00 | 127.70 | 131.10 | 129.40 | 100.55 | 0.00 | 0.00% | 1.85 | 0 | 14 | 1.50 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/31/2026 4:00:02 PM EST |
| 75.00 | 122.80 | 126.40 | 124.60 | 146.95 | 0.00 | 0.00% | 1.66 | 0 | 21 | 1.45 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 8/31/2026 4:00:02 PM EST |
| 80.00 | 117.95 | 121.85 | 119.90 | 109.43 | 0.00 | 0.00% | 1.50 | 0 | 50 | 1.35 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 8/31/2026 4:00:02 PM EST |
| 85.00 | 113.10 | 116.75 | 114.93 | 147.17 | 0.00 | 0.00% | 1.35 | 0 | 19 | 1.30 | 0.99 | 0.00 | -0.03 | 8/7/2026 | 8/31/2026 4:00:02 PM EST |
| 90.00 | 108.35 | 112.00 | 110.18 | 112.20 | 0.00 | 0.00% | 1.22 | 0 | 36 | 1.24 | 0.98 | 0.00 | -0.03 | 8/20/2026 | 8/31/2026 4:00:02 PM EST |
| 95.00 | 103.65 | 106.85 | 105.25 | 121.19 | 0.00 | 0.00% | 1.11 | 0 | 32 | 1.16 | 0.98 | 0.00 | -0.04 | 7/30/2026 | 8/31/2026 4:00:02 PM EST |
| 100.00 | 98.90 | 102.20 | 100.55 | 123.00 | 0.00 | 0.00% | 1.01 | 0 | 95 | 1.05 | 0.97 | 0.00 | -0.04 | 8/27/2026 | 8/31/2026 4:00:02 PM EST |
| 105.00 | 94.50 | 97.50 | 96.00 | 99.00 | 0.00 | 0.00% | 0.91 | 0 | 45 | 1.02 | 0.97 | 0.00 | -0.05 | 8/21/2026 | 8/31/2026 4:00:02 PM EST |
| 110.00 | 90.00 | 93.00 | 91.50 | 98.34 | 0.00 | 0.00% | 0.83 | 0 | 72 | 1.00 | 0.96 | 0.00 | -0.06 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 115.00 | 85.20 | 88.60 | 86.90 | 103.70 | 0.00 | 0.00% | 0.76 | 0 | 156 | 0.80 | 0.95 | 0.00 | -0.07 | 8/25/2026 | 8/31/2026 4:00:02 PM EST |
| 120.00 | 81.15 | 84.20 | 82.68 | 88.66 | 0.00 | 0.00% | 0.69 | 0 | 62 | 0.86 | 0.94 | 0.00 | -0.07 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 125.00 | 76.70 | 79.75 | 78.23 | 91.50 | 0.00 | 0.00% | 0.63 | 0 | 226 | 0.86 | 0.93 | 0.00 | -0.08 | 8/28/2026 | 8/31/2026 4:00:02 PM EST |
| 130.00 | 72.60 | 75.85 | 74.23 | 113.38 | 0.00 | 0.00% | 0.57 | 0 | 53 | 0.86 | 0.91 | 0.00 | -0.09 | 8/4/2026 | 8/31/2026 4:00:02 PM EST |
| 135.00 | 68.45 | 71.80 | 70.13 | 83.48 | 0.00 | 0.00% | 0.52 | 0 | 171 | 0.86 | 0.90 | 0.00 | -0.10 | 8/28/2026 | 8/31/2026 4:00:02 PM EST |
| 140.00 | 64.80 | 68.15 | 66.48 | 70.71 | 0.00 | 0.00% | 0.47 | 0 | 89 | 0.86 | 0.88 | 0.00 | -0.11 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 145.00 | 61.30 | 64.20 | 62.75 | 90.28 | 0.00 | 0.00% | 0.43 | 0 | 39 | 0.85 | 0.86 | 0.00 | -0.12 | 8/7/2026 | 8/31/2026 4:00:02 PM EST |
| 150.00 | 57.75 | 60.65 | 59.20 | 64.80 | 0.00 | 0.00% | 0.39 | 0 | 276 | 0.84 | 0.85 | 0.00 | -0.13 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 155.00 | 54.05 | 57.05 | 55.55 | 75.85 | 0.00 | 0.00% | 0.36 | 0 | 59 | 0.85 | 0.83 | 0.00 | -0.14 | 8/28/2026 | 8/31/2026 4:00:02 PM EST |
| 160.00 | 51.15 | 54.25 | 52.70 | 70.35 | 0.00 | 0.00% | 0.33 | 0 | 112 | 0.84 | 0.80 | 0.00 | -0.15 | 8/27/2026 | 8/31/2026 4:00:02 PM EST |
| 165.00 | 47.85 | 51.20 | 49.53 | 61.49 | 0.00 | 0.00% | 0.30 | 0 | 431 | 0.85 | 0.78 | 0.00 | -0.16 | 8/28/2026 | 8/31/2026 4:00:02 PM EST |
| 170.00 | 45.20 | 48.35 | 46.78 | 54.48 | 0.00 | 0.00% | 0.28 | 0 | 121 | 0.85 | 0.76 | 0.00 | -0.17 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 175.00 | 42.65 | 44.65 | 43.65 | 43.58 | -5.82 | -11.79% | 0.25 | 1 | 63 | 0.85 | 0.74 | 0.00 | -0.17 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 180.00 | 39.90 | 42.90 | 41.40 | 46.00 | 0.00 | 0.00% | 0.23 | 0 | 1,206 | 0.84 | 0.71 | 0.00 | -0.18 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 185.00 | 37.20 | 40.35 | 38.78 | 48.45 | 0.00 | 0.00% | 0.21 | 0 | 89 | 0.85 | 0.69 | 0.00 | -0.19 | 8/28/2026 | 8/31/2026 4:00:02 PM EST |
| 190.00 | 35.15 | 37.20 | 36.18 | 39.00 | -1.00 | -2.50% | 0.19 | 1 | 549 | 0.86 | 0.66 | 0.00 | -0.19 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 195.00 | 32.55 | 35.20 | 33.88 | 37.65 | 0.00 | 0.00% | 0.17 | 0 | 78 | 0.86 | 0.64 | 0.00 | -0.20 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 200.00 | 31.00 | 32.85 | 31.93 | 36.34 | +1.35 | +3.86% | 0.16 | 4 | 729 | 0.86 | 0.62 | 0.00 | -0.20 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 210.00 | 27.15 | 28.90 | 28.03 | 28.75 | -3.45 | -10.72% | 0.13 | 3 | 307 | 0.87 | 0.57 | 0.00 | -0.21 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 220.00 | 23.65 | 25.95 | 24.80 | 24.90 | -2.59 | -9.43% | 0.11 | 2 | 798 | 0.86 | 0.52 | 0.00 | -0.21 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 230.00 | 20.85 | 22.45 | 21.65 | 21.78 | -2.54 | -10.45% | 0.09 | 6 | 406 | 0.87 | 0.48 | 0.00 | -0.21 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 240.00 | 18.40 | 19.85 | 19.13 | 20.47 | -1.88 | -8.42% | 0.08 | 12 | 1,613 | 0.88 | 0.44 | 0.00 | -0.21 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 250.00 | 16.50 | 17.50 | 17.00 | 16.65 | -2.85 | -14.62% | 0.07 | 4 | 789 | 0.87 | 0.40 | 0.00 | -0.21 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 260.00 | 14.00 | 16.00 | 15.00 | 16.60 | 0.00 | 0.00% | 0.06 | 0 | 687 | 0.88 | 0.37 | 0.00 | -0.21 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 270.00 | 13.00 | 13.90 | 13.45 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 1,984 | 0.87 | 0.34 | 0.00 | -0.20 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 280.00 | 11.00 | 13.60 | 12.30 | 11.76 | -1.17 | -9.05% | 0.04 | 12 | 1,926 | 0.88 | 0.31 | 0.00 | -0.19 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 290.00 | 9.50 | 11.75 | 10.63 | 12.21 | 0.00 | 0.00% | 0.04 | 0 | 414 | 0.89 | 0.28 | 0.00 | -0.19 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 300.00 | 8.45 | 9.60 | 9.03 | 9.24 | -1.56 | -14.45% | 0.03 | 2 | 2,356 | 0.90 | 0.25 | 0.00 | -0.18 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 310.00 | 7.30 | 10.20 | 8.75 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 221 | 0.89 | 0.23 | 0.00 | -0.17 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 320.00 | 6.55 | 8.20 | 7.38 | 8.00 | -0.40 | -4.77% | 0.02 | 5 | 384 | 0.92 | 0.21 | 0.00 | -0.16 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 330.00 | 5.85 | 7.15 | 6.50 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 483 | 0.90 | 0.19 | 0.00 | -0.15 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 340.00 | 5.25 | 6.60 | 5.93 | 6.91 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.90 | 0.18 | 0.00 | -0.15 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 350.00 | 4.55 | 5.50 | 5.03 | 5.22 | -0.68 | -11.53% | 0.01 | 1 | 830 | 0.90 | 0.16 | 0.00 | -0.14 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 360.00 | 3.95 | 5.05 | 4.50 | 5.44 | 0.00 | 0.00% | 0.01 | 0 | 506 | 0.91 | 0.15 | 0.00 | -0.13 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 370.00 | 3.60 | 5.75 | 4.68 | 5.06 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.92 | 0.13 | 0.00 | -0.12 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 380.00 | 3.40 | 4.25 | 3.83 | 4.38 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.94 | 0.12 | 0.00 | -0.11 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 390.00 | 2.86 | 4.80 | 3.83 | 3.89 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.93 | 0.11 | 0.00 | -0.11 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 400.00 | 2.66 | 3.35 | 3.01 | 3.00 | -0.60 | -16.67% | 0.01 | 2 | 429 | 0.93 | 0.10 | 0.00 | -0.10 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 410.00 | 2.22 | 4.00 | 3.11 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.94 | 0.09 | 0.00 | -0.10 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 420.00 | 2.22 | 3.70 | 2.96 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.94 | 0.08 | 0.00 | -0.09 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 430.00 | 1.93 | 3.20 | 2.57 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 577 | 0.94 | 0.08 | 0.00 | -0.08 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 440.00 | 1.53 | 3.00 | 2.27 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.95 | 0.07 | 0.00 | -0.08 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 450.00 | 1.48 | 2.64 | 2.06 | 2.00 | -0.27 | -11.90% | 0.00 | 1 | 455 | 0.98 | 0.07 | 0.00 | -0.07 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 460.00 | 1.29 | 2.34 | 1.82 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.95 | 0.06 | 0.00 | -0.07 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 470.00 | 1.40 | 1.96 | 1.68 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.95 | 0.06 | 0.00 | -0.07 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 480.00 | 1.15 | 1.75 | 1.45 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.95 | 0.05 | 0.00 | -0.06 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 490.00 | 0.97 | 2.09 | 1.53 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.97 | 0.05 | 0.00 | -0.06 | 8/26/2026 | 8/31/2026 4:00:02 PM EST |
| 500.00 | 1.05 | 1.75 | 1.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.98 | 0.04 | 0.00 | -0.05 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 510.00 | 0.93 | 1.44 | 1.19 | 1.00 | -0.40 | -28.58% | 0.00 | 1 | 332 | 0.97 | 0.04 | 0.00 | -0.05 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 203 | 2.32 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:02 PM EST |
| 50.00 | 0.03 | 0.39 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.25 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.64 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/31/2026 4:00:02 PM EST |
| 60.00 | 0.03 | 0.44 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.10 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 4:00:02 PM EST |
| 65.00 | 0.15 | 0.43 | 0.29 | 0.17 | -0.03 | -15.00% | 0.00 | 1 | 487 | 1.09 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 70.00 | 0.08 | 0.54 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.03 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/31/2026 4:00:02 PM EST |
| 75.00 | 0.01 | 0.62 | 0.32 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.94 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 80.00 | 0.26 | 0.57 | 0.42 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.99 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 85.00 | 0.04 | 0.83 | 0.44 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.93 | -0.01 | 0.00 | -0.03 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 90.00 | 0.35 | 1.00 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,403 | 0.93 | -0.02 | 0.00 | -0.03 | 8/27/2026 | 8/31/2026 4:00:02 PM EST |
| 95.00 | 0.77 | 1.03 | 0.90 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 388 | 0.91 | -0.02 | 0.00 | -0.04 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 100.00 | 1.02 | 1.29 | 1.16 | 1.22 | +0.18 | +17.31% | 0.01 | 1 | 634 | 0.91 | -0.03 | 0.00 | -0.04 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 105.00 | 1.19 | 1.65 | 1.42 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.89 | -0.03 | 0.00 | -0.05 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 110.00 | 1.38 | 2.31 | 1.85 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 259 | 0.87 | -0.04 | 0.00 | -0.06 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 115.00 | 2.08 | 2.56 | 2.32 | 2.19 | 0.00 | 0.00% | 0.02 | 0 | 1,189 | 0.90 | -0.05 | 0.00 | -0.07 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 120.00 | 2.75 | 3.25 | 3.00 | 2.95 | +0.27 | +10.08% | 0.03 | 1 | 395 | 0.87 | -0.06 | 0.00 | -0.07 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 125.00 | 3.35 | 3.95 | 3.65 | 3.32 | 0.00 | 0.00% | 0.03 | 0 | 271 | 0.86 | -0.07 | 0.00 | -0.08 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 130.00 | 3.60 | 4.70 | 4.15 | 4.10 | +0.14 | +3.54% | 0.03 | 1 | 794 | 0.85 | -0.09 | 0.00 | -0.09 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 135.00 | 5.05 | 5.95 | 5.50 | 5.05 | +0.15 | +3.07% | 0.04 | 2 | 467 | 0.84 | -0.10 | 0.00 | -0.10 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 140.00 | 6.25 | 6.90 | 6.58 | 6.62 | +0.62 | +10.34% | 0.05 | 3 | 1,631 | 0.85 | -0.12 | 0.00 | -0.11 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 145.00 | 7.30 | 8.30 | 7.80 | 7.75 | +0.93 | +13.64% | 0.05 | 8 | 323 | 0.84 | -0.14 | 0.00 | -0.12 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 150.00 | 8.80 | 9.65 | 9.23 | 9.30 | +1.08 | +13.14% | 0.06 | 141 | 3,055 | 0.85 | -0.15 | 0.00 | -0.13 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 155.00 | 9.65 | 11.55 | 10.60 | 10.05 | +0.40 | +4.15% | 0.07 | 1 | 675 | 0.83 | -0.17 | 0.00 | -0.14 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 160.00 | 10.95 | 13.00 | 11.98 | 12.60 | +1.60 | +14.55% | 0.07 | 2 | 976 | 0.84 | -0.20 | 0.00 | -0.15 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 165.00 | 13.80 | 15.00 | 14.40 | 14.80 | +2.10 | +16.54% | 0.09 | 3 | 815 | 0.85 | -0.22 | 0.00 | -0.16 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 170.00 | 15.90 | 17.00 | 16.45 | 16.00 | +1.15 | +7.75% | 0.10 | 3 | 2,494 | 0.82 | -0.24 | 0.00 | -0.17 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 175.00 | 17.25 | 19.25 | 18.25 | 18.22 | +1.27 | +7.50% | 0.10 | 3 | 1,012 | 0.84 | -0.26 | 0.00 | -0.17 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 180.00 | 20.25 | 21.65 | 20.95 | 20.90 | +2.02 | +10.70% | 0.12 | 3 | 674 | 0.84 | -0.29 | 0.00 | -0.18 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 185.00 | 21.55 | 24.30 | 22.93 | 21.08 | 0.00 | 0.00% | 0.12 | 0 | 197 | 0.85 | -0.31 | 0.00 | -0.19 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 190.00 | 25.20 | 26.95 | 26.08 | 26.45 | +2.85 | +12.08% | 0.14 | 1 | 279 | 0.84 | -0.34 | 0.00 | -0.19 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 195.00 | 28.05 | 29.70 | 28.88 | 28.25 | +1.67 | +6.29% | 0.15 | 1 | 315 | 0.85 | -0.36 | 0.00 | -0.20 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 200.00 | 30.85 | 31.80 | 31.33 | 31.60 | +2.88 | +10.03% | 0.16 | 19 | 2,047 | 0.84 | -0.38 | 0.00 | -0.20 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 210.00 | 36.95 | 38.85 | 37.90 | 34.34 | +0.04 | +0.12% | 0.18 | 3 | 950 | 0.84 | -0.43 | 0.00 | -0.21 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 220.00 | 42.95 | 45.60 | 44.28 | 44.26 | +3.16 | +7.69% | 0.20 | 2 | 448 | 0.86 | -0.48 | 0.00 | -0.21 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 230.00 | 50.10 | 52.55 | 51.33 | 47.95 | 0.00 | 0.00% | 0.22 | 0 | 559 | 0.85 | -0.52 | 0.00 | -0.21 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 240.00 | 56.95 | 59.95 | 58.45 | 55.32 | 0.00 | 0.00% | 0.24 | 0 | 220 | 0.87 | -0.56 | 0.00 | -0.21 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 250.00 | 65.50 | 67.65 | 66.58 | 65.87 | +2.37 | +3.74% | 0.27 | 8 | 777 | 0.86 | -0.60 | 0.00 | -0.21 | 9/1/2026 | 8/31/2026 4:00:02 PM EST |
| 260.00 | 73.50 | 75.80 | 74.65 | 70.45 | 0.00 | 0.00% | 0.29 | 0 | 232 | 0.87 | -0.63 | 0.00 | -0.21 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 270.00 | 81.50 | 83.80 | 82.65 | 70.00 | 0.00 | 0.00% | 0.31 | 0 | 46 | 0.88 | -0.66 | 0.00 | -0.20 | 8/27/2026 | 8/31/2026 4:00:02 PM EST |
| 280.00 | 89.55 | 92.30 | 90.93 | 80.72 | 0.00 | 0.00% | 0.32 | 0 | 1,021 | 0.87 | -0.69 | 0.00 | -0.19 | 8/26/2026 | 8/31/2026 4:00:02 PM EST |
| 290.00 | 98.60 | 101.25 | 99.93 | 97.91 | 0.00 | 0.00% | 0.34 | 0 | 115 | 0.88 | -0.72 | 0.00 | -0.19 | 8/24/2026 | 8/31/2026 4:00:02 PM EST |
| 300.00 | 107.60 | 110.10 | 108.85 | 104.24 | 0.00 | 0.00% | 0.36 | 0 | 245 | 0.88 | -0.75 | 0.00 | -0.18 | 8/31/2026 | 8/31/2026 4:00:02 PM EST |
| 310.00 | 116.50 | 119.10 | 117.80 | 100.70 | 0.00 | 0.00% | 0.38 | 0 | 107 | 0.89 | -0.77 | 0.00 | -0.17 | 8/6/2026 | 8/31/2026 4:00:02 PM EST |
| 320.00 | 125.60 | 128.25 | 126.93 | 119.08 | 0.00 | 0.00% | 0.40 | 0 | 64 | 0.89 | -0.79 | 0.00 | -0.16 | 8/25/2026 | 8/31/2026 4:00:02 PM EST |
| 330.00 | 134.05 | 137.55 | 135.80 | 133.62 | 0.00 | 0.00% | 0.41 | 0 | 128 | 0.89 | -0.81 | 0.00 | -0.15 | 7/14/2026 | 8/31/2026 4:00:02 PM EST |
| 340.00 | 143.50 | 146.90 | 145.20 | 133.20 | 0.00 | 0.00% | 0.43 | 0 | 51 | 0.89 | -0.82 | 0.00 | -0.15 | 8/25/2026 | 8/31/2026 4:00:02 PM EST |
| 350.00 | 153.45 | 156.35 | 154.90 | 143.00 | 0.00 | 0.00% | 0.44 | 0 | 8 | 0.89 | -0.84 | 0.00 | -0.14 | 8/25/2026 | 8/31/2026 4:00:02 PM EST |
| 360.00 | 163.15 | 165.60 | 164.38 | 207.92 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.90 | -0.85 | 0.00 | -0.13 | 7/28/2026 | 8/31/2026 4:00:02 PM EST |
| 370.00 | 172.00 | 175.45 | 173.73 | 154.60 | 0.00 | 0.00% | 0.47 | 0 | 5 | 0.90 | -0.87 | 0.00 | -0.12 | 7/7/2026 | 8/31/2026 4:00:02 PM EST |
| 380.00 | 181.70 | 185.05 | 183.38 | 186.98 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.91 | -0.88 | 0.00 | -0.11 | 7/21/2026 | 8/31/2026 4:00:02 PM EST |
| 390.00 | 191.40 | 194.65 | 193.03 | 165.75 | 0.00 | 0.00% | 0.49 | 0 | 11 | 0.90 | -0.89 | 0.00 | -0.11 | 5/18/2026 | 8/31/2026 4:00:02 PM EST |
| 400.00 | 201.15 | 204.45 | 202.80 | 140.90 | 0.00 | 0.00% | 0.51 | 0 | 5 | 0.91 | -0.90 | 0.00 | -0.10 | 6/24/2026 | 8/31/2026 4:00:02 PM EST |
| 410.00 | 210.95 | 214.25 | 212.60 | % | 0.52 | 0 | 0 | 0.90 | -0.91 | 0.00 | -0.10 | 8/31/2026 4:00:02 PM EST | |||
| 420.00 | 220.75 | 224.05 | 222.40 | 190.95 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.05 | -0.92 | 0.00 | -0.09 | 5/7/2026 | 8/31/2026 4:00:02 PM EST |
| 430.00 | 230.60 | 233.85 | 232.23 | 230.40 | 0.00 | 0.00% | 0.54 | 0 | 34 | 1.06 | -0.92 | 0.00 | -0.08 | 7/22/2026 | 8/31/2026 4:00:02 PM EST |
| 440.00 | 240.50 | 243.70 | 242.10 | 203.70 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.08 | -0.93 | 0.00 | -0.08 | 8/13/2026 | 8/31/2026 4:00:02 PM EST |
| 450.00 | 250.40 | 253.65 | 252.03 | 219.85 | 0.00 | 0.00% | 0.56 | 0 | 8 | 1.09 | -0.93 | 0.00 | -0.07 | 8/12/2026 | 8/31/2026 4:00:02 PM EST |
| 460.00 | 260.35 | 263.55 | 261.95 | 229.07 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.10 | -0.94 | 0.00 | -0.07 | 6/12/2026 | 8/31/2026 4:00:02 PM EST |
| 470.00 | 269.90 | 273.55 | 271.73 | 211.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.12 | -0.94 | 0.00 | -0.07 | 5/27/2026 | 8/31/2026 4:00:02 PM EST |
| 480.00 | 279.85 | 283.50 | 281.68 | 204.48 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.14 | -0.95 | 0.00 | -0.06 | 6/23/2026 | 8/31/2026 4:00:02 PM EST |
| 490.00 | 289.80 | 293.45 | 291.63 | 283.65 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.16 | -0.95 | 0.00 | -0.06 | 7/21/2026 | 8/31/2026 4:00:02 PM EST |
| 500.00 | 299.80 | 303.45 | 301.63 | % | 0.60 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.05 | 8/31/2026 4:00:02 PM EST | |||
| 510.00 | 309.80 | 313.45 | 311.63 | 282.15 | 0.00 | 0.00% | 0.61 | 0 | 16 | 1.20 | -0.96 | 0.00 | -0.05 | 8/5/2026 | 8/31/2026 4:00:02 PM EST |