Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $101.39 as of 10/23/2026 8:38:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 89.05 | 91.50 | 90.28 | 100.31 | 0.00 | 0.00% | 9.03 | 0 | 2 | 5.63 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 10:59:01 AM EST |
| 12.50 | 86.55 | 89.05 | 87.80 | % | 7.02 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 15.00 | 84.10 | 86.55 | 85.33 | % | 5.69 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 17.50 | 81.60 | 84.05 | 82.83 | % | 4.73 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 20.00 | 79.10 | 81.55 | 80.33 | % | 4.02 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 22.50 | 76.60 | 79.05 | 77.83 | % | 3.46 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 25.00 | 74.10 | 76.55 | 75.33 | % | 3.01 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 30.00 | 69.15 | 71.60 | 70.38 | % | 2.35 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 35.00 | 64.15 | 66.60 | 65.38 | % | 1.87 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 40.00 | 59.15 | 61.60 | 60.38 | % | 1.51 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 45.00 | 54.20 | 56.65 | 55.43 | % | 1.23 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 50.00 | 49.20 | 51.65 | 50.43 | 59.08 | 0.00 | 0.00% | 1.01 | 0 | 15 | 1.78 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 10:59:01 AM EST |
| 55.00 | 44.20 | 46.70 | 45.45 | 58.71 | 0.00 | 0.00% | 0.83 | 0 | 20 | 1.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/23/2026 10:59:01 AM EST |
| 60.00 | 39.25 | 41.70 | 40.48 | 45.00 | 0.00 | 0.00% | 0.67 | 0 | 14 | 1.39 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 65.00 | 34.25 | 36.90 | 35.58 | 45.50 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 10/23/2026 10:59:01 AM EST |
| 70.00 | 29.30 | 31.90 | 30.60 | 34.83 | 0.00 | 0.00% | 0.44 | 0 | 97 | 1.08 | 1.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 75.00 | 24.35 | 26.85 | 25.60 | 28.23 | 0.00 | 0.00% | 0.34 | 0 | 32 | 0.91 | 0.99 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 80.00 | 20.55 | 21.75 | 21.15 | 20.55 | -2.31 | -10.11% | 0.26 | 30 | 178 | 0.74 | 0.96 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 85.00 | 15.90 | 16.25 | 16.08 | 16.00 | -10.09 | -38.68% | 0.19 | 26 | 30 | 0.56 | 0.91 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 90.00 | 11.55 | 11.90 | 11.73 | 11.60 | -1.40 | -10.77% | 0.13 | 87 | 131 | 0.43 | 0.83 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 95.00 | 7.80 | 8.10 | 7.95 | 7.95 | -1.08 | -11.96% | 0.08 | 1 | 225 | 0.43 | 0.70 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 97.00 | 6.55 | 6.85 | 6.70 | 6.45 | -7.68 | -54.36% | 0.07 | 3 | 1 | 0.43 | 0.64 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 98.00 | 5.95 | 6.25 | 6.10 | 6.05 | -7.18 | -54.28% | 0.06 | 1 | 1 | 0.43 | 0.61 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 99.00 | 5.40 | 5.65 | 5.53 | 5.50 | % | 0.06 | 5 | 0 | 0.42 | 0.58 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST | |
| 100.00 | 4.95 | 5.15 | 5.05 | 5.05 | -1.01 | -16.67% | 0.05 | 2,298 | 1,829 | 0.43 | 0.54 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 101.00 | 4.45 | 4.65 | 4.55 | 4.45 | -0.96 | -17.75% | 0.05 | 8 | 60 | 0.42 | 0.51 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 102.00 | 4.00 | 4.20 | 4.10 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.43 | 0.48 | 0.03 | -0.09 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 103.00 | 3.60 | 3.80 | 3.70 | 3.83 | -0.99 | -20.54% | 0.04 | 3 | 51 | 0.43 | 0.45 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 104.00 | 3.20 | 3.35 | 3.28 | 3.29 | -0.71 | -17.75% | 0.03 | 12 | 360 | 0.43 | 0.42 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 105.00 | 2.91 | 3.05 | 2.98 | 3.00 | -0.66 | -18.04% | 0.03 | 1,106 | 1,520 | 0.44 | 0.38 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 106.00 | 2.58 | 2.68 | 2.63 | 2.77 | -0.73 | -20.86% | 0.02 | 7 | 94 | 0.43 | 0.36 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 107.00 | 2.29 | 2.45 | 2.37 | 2.42 | -0.58 | -19.34% | 0.02 | 12 | 161 | 0.43 | 0.33 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 108.00 | 2.05 | 2.13 | 2.09 | 2.18 | -0.51 | -18.96% | 0.02 | 9 | 1,038 | 0.43 | 0.30 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 109.00 | 1.82 | 1.90 | 1.86 | 1.93 | -0.48 | -19.92% | 0.02 | 68 | 220 | 0.43 | 0.27 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 110.00 | 1.62 | 1.70 | 1.66 | 1.66 | -0.56 | -25.23% | 0.02 | 419 | 9,735 | 0.43 | 0.25 | 0.03 | -0.07 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 111.00 | 1.45 | 1.52 | 1.49 | 1.47 | -0.50 | -25.39% | 0.01 | 21 | 39 | 0.44 | 0.23 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 112.00 | 1.27 | 1.35 | 1.31 | 1.33 | -0.33 | -19.88% | 0.01 | 18 | 120 | 0.44 | 0.21 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 113.00 | 1.13 | 1.18 | 1.16 | 1.21 | -0.36 | -22.93% | 0.01 | 8 | 102 | 0.44 | 0.19 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 114.00 | 0.97 | 1.06 | 1.02 | 1.03 | -0.36 | -25.90% | 0.01 | 3 | 37 | 0.44 | 0.17 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 115.00 | 0.91 | 0.94 | 0.93 | 0.92 | -0.26 | -22.04% | 0.01 | 3,915 | 6,042 | 0.44 | 0.16 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 116.00 | 0.79 | 0.87 | 0.83 | 0.82 | -0.32 | -28.07% | 0.01 | 6 | 46 | 0.45 | 0.14 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 117.00 | 0.71 | 0.78 | 0.75 | 0.75 | -0.24 | -24.25% | 0.01 | 1 | 22 | 0.45 | 0.13 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 118.00 | 0.62 | 0.67 | 0.65 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.45 | 0.12 | 0.02 | -0.05 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 119.00 | 0.52 | 0.61 | 0.57 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.46 | 0.11 | 0.01 | -0.04 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 120.00 | 0.51 | 0.54 | 0.53 | 0.53 | -0.16 | -23.19% | 0.00 | 542 | 20,129 | 0.46 | 0.10 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 121.00 | 0.46 | 0.49 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.46 | 0.09 | 0.01 | -0.04 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 122.00 | 0.41 | 0.45 | 0.43 | 0.43 | -0.18 | -29.51% | 0.00 | 2 | 30 | 0.47 | 0.08 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 123.00 | 0.37 | 0.42 | 0.40 | 0.38 | -0.16 | -29.63% | 0.00 | 1 | 25 | 0.47 | 0.07 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 124.00 | 0.33 | 0.37 | 0.35 | 0.33 | -0.12 | -26.67% | 0.00 | 1 | 68 | 0.48 | 0.06 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 125.00 | 0.31 | 0.32 | 0.32 | 0.32 | -0.09 | -21.96% | 0.00 | 4,243 | 12,292 | 0.48 | 0.06 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 130.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.04 | -16.00% | 0.00 | 2,556 | 16,886 | 0.50 | 0.04 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 135.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.05 | -27.78% | 0.00 | 37 | 4,410 | 0.53 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 140.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 46 | 12,364 | 0.56 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 145.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 9 | 2,476 | 0.58 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 150.00 | 0.03 | 0.09 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 9 | 8,769 | 0.60 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 155.00 | 0.03 | 0.13 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,455 | 0.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 160.00 | 0.03 | 0.06 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 59,843 | 0.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 165.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 3,119 | 0.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 0.89 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 175.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,753 | 1.09 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,360 | 0.82 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 698 | 0.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 557 | 0.82 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 195.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 578 | 0.86 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 200.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 712 | 1.13 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 210.00 | 0.00 | 0.57 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 563 | 1.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 10:59:01 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 536 | 1.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 240.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.55 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 587 | 1.31 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 10:59:01 AM EST |
| 260.00 | 0.00 | 0.51 | 0.26 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 10:59:01 AM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 10:59:01 AM EST |
| 280.00 | 0.00 | 0.47 | 0.24 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 10:59:01 AM EST |
| 290.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 10:59:01 AM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.34 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/23/2026 10:59:01 AM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 17.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 22.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,844 | 0.94 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/23/2026 10:59:01 AM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.74 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,474 | 0.69 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 10:59:01 AM EST |
| 70.00 | 0.01 | 0.07 | 0.04 | 0.62 | +0.57 | +1,140.00% | 0.00 | 1 | 592 | 0.54 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 75.00 | 0.06 | 0.09 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 4 | 134 | 0.49 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 80.00 | 0.19 | 0.23 | 0.21 | 0.23 | +0.07 | +43.75% | 0.00 | 130 | 449 | 0.49 | -0.04 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 85.00 | 0.47 | 0.52 | 0.50 | 0.49 | +0.05 | +11.37% | 0.01 | 132 | 2,123 | 0.46 | -0.09 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 90.00 | 1.12 | 1.17 | 1.15 | 1.11 | +0.11 | +11.00% | 0.01 | 408 | 4,303 | 0.45 | -0.17 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 95.00 | 2.33 | 2.45 | 2.39 | 2.39 | +0.25 | +11.69% | 0.03 | 362 | 3,436 | 0.43 | -0.30 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 97.00 | 3.00 | 3.20 | 3.10 | 3.11 | +0.35 | +12.69% | 0.03 | 6 | 77 | 0.43 | -0.36 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 98.00 | 3.35 | 3.60 | 3.48 | 3.50 | +0.55 | +18.65% | 0.04 | 13 | 122 | 0.43 | -0.39 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 99.00 | 3.75 | 4.00 | 3.88 | 4.11 | +0.51 | +14.17% | 0.04 | 19 | 22 | 0.43 | -0.42 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 100.00 | 4.35 | 4.55 | 4.45 | 4.45 | +0.55 | +14.11% | 0.04 | 277 | 9,570 | 0.43 | -0.46 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 101.00 | 4.75 | 5.00 | 4.88 | 5.05 | +1.00 | +24.70% | 0.05 | 9 | 166 | 0.43 | -0.49 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 102.00 | 5.30 | 5.55 | 5.43 | 5.65 | +0.50 | +9.71% | 0.05 | 10 | 49 | 0.43 | -0.52 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 103.00 | 5.90 | 6.25 | 6.08 | 5.31 | 0.00 | 0.00% | 0.06 | 0 | 349 | 0.43 | -0.55 | 0.03 | -0.09 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 104.00 | 6.50 | 6.85 | 6.68 | 6.57 | +0.56 | +9.32% | 0.06 | 11 | 127 | 0.43 | -0.58 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 105.00 | 7.25 | 7.45 | 7.35 | 7.40 | +0.72 | +10.78% | 0.07 | 64 | 7,091 | 0.43 | -0.62 | 0.03 | -0.09 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 106.00 | 7.85 | 8.20 | 8.03 | 8.40 | +1.00 | +13.52% | 0.08 | 3 | 277 | 0.43 | -0.64 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 107.00 | 8.60 | 9.00 | 8.80 | 6.35 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.43 | -0.67 | 0.03 | -0.08 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 108.00 | 9.35 | 9.70 | 9.53 | 9.20 | +0.88 | +10.58% | 0.09 | 10 | 83 | 0.46 | -0.70 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 109.00 | 10.05 | 10.45 | 10.25 | 10.16 | +5.06 | +99.22% | 0.09 | 1 | 69 | 0.41 | -0.73 | 0.03 | -0.08 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 110.00 | 10.85 | 11.15 | 11.00 | 11.04 | +0.99 | +9.86% | 0.10 | 77 | 9,846 | 0.43 | -0.75 | 0.03 | -0.07 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 111.00 | 11.70 | 12.10 | 11.90 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.46 | -0.77 | 0.02 | -0.07 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 112.00 | 12.55 | 13.00 | 12.78 | 11.25 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.46 | -0.79 | 0.02 | -0.07 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 113.00 | 13.15 | 13.75 | 13.45 | 12.10 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.43 | -0.81 | 0.02 | -0.06 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 114.00 | 14.20 | 14.55 | 14.38 | 14.75 | +3.34 | +29.28% | 0.13 | 6 | 21 | 0.47 | -0.83 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 115.00 | 15.15 | 15.60 | 15.38 | 15.35 | +1.15 | +8.10% | 0.13 | 7 | 3,494 | 0.44 | -0.84 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 116.00 | 16.05 | 16.35 | 16.20 | 15.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.48 | -0.86 | 0.02 | -0.05 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 117.00 | 16.95 | 17.35 | 17.15 | 17.35 | % | 0.15 | 2 | 0 | 0.45 | -0.87 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 10:59:01 AM EST | |
| 118.00 | 17.90 | 18.40 | 18.15 | 18.07 | +1.92 | +11.89% | 0.15 | 6 | 3 | 0.48 | -0.88 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 119.00 | 18.65 | 19.30 | 18.98 | % | 0.16 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.04 | 10/23/2026 10:59:01 AM EST | |||
| 120.00 | 19.75 | 20.10 | 19.93 | 19.95 | +1.14 | +6.07% | 0.17 | 59 | 2,433 | 0.53 | -0.90 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 121.00 | 20.05 | 22.00 | 21.03 | 21.10 | % | 0.17 | 40 | 0 | 0.65 | -0.91 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 10:59:01 AM EST | |
| 122.00 | 20.70 | 23.30 | 22.00 | % | 0.18 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.03 | 10/23/2026 10:59:01 AM EST | |||
| 123.00 | 21.55 | 24.10 | 22.83 | % | 0.19 | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.03 | 10/23/2026 10:59:01 AM EST | |||
| 124.00 | 22.50 | 25.25 | 23.88 | 20.48 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.74 | -0.94 | 0.01 | -0.03 | 10/21/2026 | 10/23/2026 10:59:01 AM EST |
| 125.00 | 24.40 | 25.05 | 24.73 | 24.80 | +1.30 | +5.54% | 0.20 | 70 | 1,890 | 0.50 | -0.94 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 130.00 | 29.40 | 30.25 | 29.83 | 30.00 | +1.48 | +5.19% | 0.23 | 12 | 1,393 | 0.61 | -0.96 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 10:59:01 AM EST |
| 135.00 | 33.70 | 35.70 | 34.70 | 32.57 | 0.00 | 0.00% | 0.26 | 0 | 130 | 0.83 | -0.98 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 10:59:01 AM EST |
| 140.00 | 38.50 | 40.75 | 39.63 | 29.08 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.99 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/23/2026 10:59:01 AM EST |
| 145.00 | 43.70 | 45.75 | 44.73 | 34.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 10/23/2026 10:59:01 AM EST |
| 150.00 | 48.75 | 50.75 | 49.75 | 41.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 10:59:01 AM EST |
| 155.00 | 53.75 | 55.75 | 54.75 | 49.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 10:59:01 AM EST |
| 160.00 | 58.65 | 61.20 | 59.93 | 49.98 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 10:59:01 AM EST |
| 165.00 | 63.70 | 65.75 | 64.73 | 55.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 10:59:01 AM EST |
| 170.00 | 68.70 | 70.75 | 69.73 | 56.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 10:59:01 AM EST |
| 175.00 | 73.65 | 76.20 | 74.93 | 64.37 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 10:59:01 AM EST |
| 180.00 | 78.65 | 81.20 | 79.93 | 85.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/23/2026 10:59:01 AM EST |
| 185.00 | 83.70 | 85.75 | 84.73 | 77.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/23/2026 10:59:01 AM EST |
| 190.00 | 88.70 | 90.75 | 89.73 | 61.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 10:59:01 AM EST |
| 195.00 | 93.65 | 96.20 | 94.93 | 59.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 10/23/2026 10:59:01 AM EST |
| 200.00 | 98.70 | 100.75 | 99.73 | 90.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/23/2026 10:59:01 AM EST |
| 210.00 | 108.65 | 111.20 | 109.93 | 100.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/23/2026 10:59:01 AM EST |
| 220.00 | 118.65 | 121.20 | 119.93 | % | 0.55 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 230.00 | 128.65 | 131.20 | 129.93 | % | 0.56 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 240.00 | 138.65 | 141.20 | 139.93 | % | 0.58 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 250.00 | 148.65 | 151.20 | 149.93 | % | 0.60 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 260.00 | 158.65 | 160.50 | 159.58 | % | 0.61 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 270.00 | 168.65 | 171.20 | 169.93 | % | 0.63 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 280.00 | 178.65 | 181.20 | 179.93 | % | 0.64 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 290.00 | 188.65 | 191.20 | 189.93 | % | 0.65 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST | |||
| 300.00 | 198.65 | 201.20 | 199.93 | % | 0.67 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:01 AM EST |