Options Chain for BOEING CO COM (BA) - $209.89 as of 8/28/2026 4:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 106.45 | 115.00 | 110.73 | 111.50 | 0.00 | 0.00% | 1.11 | 0 | 6 | 1.28 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:57 PM EST |
| 105.00 | 101.55 | 110.00 | 105.78 | 107.30 | +1.40 | +1.33% | 1.01 | 6 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 110.00 | 96.60 | 105.15 | 100.88 | 100.32 | +0.30 | +0.30% | 0.92 | 25 | 29 | 1.10 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 115.00 | 91.50 | 100.40 | 95.95 | 93.32 | -2.24 | -2.35% | 0.83 | 14 | 44 | 1.10 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 120.00 | 87.20 | 95.25 | 91.23 | 88.85 | -3.66 | -3.96% | 0.76 | 9 | 50 | 0.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 125.00 | 81.75 | 90.30 | 86.03 | 83.79 | -3.44 | -3.95% | 0.69 | 2 | 40 | 0.87 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 130.00 | 76.85 | 84.30 | 80.58 | 80.12 | -0.27 | -0.34% | 0.62 | 3 | 19 | 0.77 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 135.00 | 72.05 | 80.35 | 76.20 | 75.50 | -1.51 | -1.97% | 0.56 | 2 | 27 | 0.77 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 140.00 | 67.05 | 75.55 | 71.30 | 70.54 | -0.33 | -0.47% | 0.51 | 2 | 17 | 0.72 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 145.00 | 62.15 | 70.65 | 66.40 | 65.65 | 0.00 | 0.00% | 0.46 | 0 | 82 | 0.58 | 0.99 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 2:58:57 PM EST |
| 150.00 | 57.20 | 65.80 | 61.50 | 61.53 | 0.00 | 0.00% | 0.41 | 0 | 118 | 0.63 | 0.98 | 0.00 | -0.03 | 8/24/2026 | 8/28/2026 2:58:57 PM EST |
| 155.00 | 53.85 | 58.55 | 56.20 | 63.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.55 | 0.97 | 0.00 | -0.03 | 4/1/2026 | 8/28/2026 2:58:57 PM EST |
| 160.00 | 49.20 | 55.40 | 52.30 | 52.80 | 0.00 | 0.00% | 0.33 | 0 | 24 | 0.43 | 0.96 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 2:58:57 PM EST |
| 165.00 | 43.00 | 50.80 | 46.90 | 67.48 | 0.00 | 0.00% | 0.28 | 0 | 37 | 0.52 | 0.94 | 0.00 | -0.04 | 8/13/2026 | 8/28/2026 2:58:57 PM EST |
| 170.00 | 40.00 | 44.00 | 42.00 | 44.43 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.40 | 0.92 | 0.00 | -0.05 | 8/25/2026 | 8/28/2026 2:58:57 PM EST |
| 175.00 | 35.75 | 39.55 | 37.65 | 39.75 | 0.00 | 0.00% | 0.22 | 0 | 258 | 0.42 | 0.89 | 0.01 | -0.06 | 8/24/2026 | 8/28/2026 2:58:57 PM EST |
| 180.00 | 31.85 | 34.60 | 33.23 | 36.27 | 0.00 | 0.00% | 0.18 | 0 | 96 | 0.31 | 0.86 | 0.01 | -0.06 | 8/26/2026 | 8/28/2026 2:58:57 PM EST |
| 185.00 | 28.65 | 30.65 | 29.65 | 29.10 | -2.90 | -9.07% | 0.16 | 10 | 87 | 0.33 | 0.82 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 190.00 | 24.25 | 26.75 | 25.50 | 27.00 | 0.00 | 0.00% | 0.13 | 0 | 63 | 0.31 | 0.77 | 0.01 | -0.08 | 8/27/2026 | 8/28/2026 2:58:57 PM EST |
| 195.00 | 20.20 | 23.00 | 21.60 | 22.93 | 0.00 | 0.00% | 0.11 | 0 | 267 | 0.31 | 0.72 | 0.01 | -0.08 | 8/27/2026 | 8/28/2026 2:58:57 PM EST |
| 200.00 | 18.45 | 20.35 | 19.40 | 18.74 | -0.96 | -4.88% | 0.10 | 61 | 467 | 0.33 | 0.67 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 205.00 | 16.05 | 17.05 | 16.55 | 15.96 | -1.14 | -6.67% | 0.08 | 27 | 154 | 0.32 | 0.61 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 210.00 | 13.55 | 14.00 | 13.78 | 13.50 | -0.70 | -4.93% | 0.07 | 231 | 1,018 | 0.32 | 0.54 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 215.00 | 11.20 | 11.70 | 11.45 | 11.00 | -0.70 | -5.99% | 0.05 | 43 | 469 | 0.32 | 0.48 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 220.00 | 9.30 | 9.60 | 9.45 | 9.10 | -0.60 | -6.19% | 0.04 | 73 | 1,025 | 0.32 | 0.42 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 225.00 | 7.45 | 7.80 | 7.63 | 7.20 | -0.68 | -8.63% | 0.03 | 12 | 682 | 0.32 | 0.36 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 230.00 | 6.00 | 6.40 | 6.20 | 6.00 | -0.48 | -7.41% | 0.03 | 2,618 | 1,994 | 0.32 | 0.31 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 235.00 | 4.55 | 5.25 | 4.90 | 5.00 | -0.20 | -3.85% | 0.02 | 968 | 9,290 | 0.32 | 0.26 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 240.00 | 3.80 | 4.15 | 3.98 | 3.90 | -0.30 | -7.15% | 0.02 | 76 | 1,174 | 0.32 | 0.22 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 245.00 | 2.73 | 3.85 | 3.29 | 2.99 | -0.36 | -10.75% | 0.01 | 153 | 1,059 | 0.32 | 0.18 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 250.00 | 2.22 | 3.20 | 2.71 | 2.50 | -0.16 | -6.02% | 0.01 | 2,149 | 5,202 | 0.32 | 0.15 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 255.00 | 1.61 | 2.15 | 1.88 | 1.83 | -0.42 | -18.67% | 0.01 | 2 | 352 | 0.32 | 0.13 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 260.00 | 1.29 | 1.75 | 1.52 | 1.55 | -0.20 | -11.43% | 0.01 | 23 | 2,536 | 0.32 | 0.10 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 265.00 | 1.04 | 1.36 | 1.20 | 1.25 | -0.11 | -8.09% | 0.00 | 8 | 414 | 0.33 | 0.09 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 270.00 | 0.80 | 1.24 | 1.02 | 0.94 | -0.18 | -16.08% | 0.00 | 44 | 2,619 | 0.33 | 0.07 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 275.00 | 0.52 | 0.90 | 0.71 | 0.70 | -0.16 | -18.61% | 0.00 | 2 | 330 | 0.33 | 0.06 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 280.00 | 0.55 | 0.80 | 0.68 | 0.61 | -0.09 | -12.86% | 0.00 | 47 | 3,732 | 0.34 | 0.05 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 285.00 | 0.36 | 0.83 | 0.60 | 0.52 | +0.07 | +15.56% | 0.00 | 1 | 2,136 | 0.34 | 0.04 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 290.00 | 0.29 | 0.58 | 0.44 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3,786 | 0.35 | 0.03 | 0.00 | -0.02 | 8/25/2026 | 8/28/2026 2:58:57 PM EST |
| 295.00 | 0.00 | 0.57 | 0.29 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.35 | 0.03 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 2:58:57 PM EST |
| 300.00 | 0.25 | 0.43 | 0.34 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.36 | 0.02 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 2:58:57 PM EST |
| 305.00 | 0.14 | 0.35 | 0.25 | 0.24 | -0.09 | -27.28% | 0.00 | 1 | 186 | 0.36 | 0.02 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 310.00 | 0.00 | 0.42 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.35 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 2:58:57 PM EST |
| 315.00 | 0.00 | 0.39 | 0.20 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.34 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/28/2026 2:58:57 PM EST |
| 320.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.42 | 0.01 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:57 PM EST |
| 325.00 | 0.00 | 0.26 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.41 | 0.01 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 2:58:57 PM EST |
| 330.00 | 0.01 | 0.32 | 0.17 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 2:58:57 PM EST |
| 335.00 | 0.00 | 0.31 | 0.16 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.45 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/28/2026 2:58:57 PM EST |
| 340.00 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.46 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 2:58:57 PM EST |
| 345.00 | 0.00 | 0.28 | 0.14 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/28/2026 2:58:57 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | 0.14 | +0.13 | +1,300.00% | 0.00 | 1 | 57 | 0.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 360.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 2:58:57 PM EST |
| 370.00 | 0.00 | 0.44 | 0.22 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 2:58:57 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.48 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 2:58:57 PM EST |
| 105.00 | 0.00 | 0.42 | 0.21 | 0.21 | -0.64 | -75.30% | 0.00 | 8 | 174 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 110.00 | 0.00 | 0.42 | 0.21 | 0.21 | -0.01 | -4.55% | 0.00 | 16 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 18 | 283 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 4 | 115 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 125.00 | 0.00 | 0.22 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 4 | 75 | 0.51 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 130.00 | 0.00 | 0.23 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 4 | 67 | 0.48 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.13 | -0.06 | -31.58% | 0.00 | 4 | 99 | 0.45 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.43 | -0.01 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 2:58:57 PM EST |
| 145.00 | 0.15 | 0.36 | 0.26 | 0.25 | -0.01 | -3.85% | 0.00 | 26 | 120 | 0.39 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 150.00 | 0.21 | 0.44 | 0.33 | 0.32 | +0.05 | +18.52% | 0.00 | 15 | 202 | 0.37 | -0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 155.00 | 0.17 | 0.54 | 0.36 | 0.48 | +0.08 | +20.00% | 0.00 | 2 | 395 | 0.36 | -0.03 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 160.00 | 0.47 | 0.66 | 0.57 | 0.70 | +0.03 | +4.48% | 0.00 | 34 | 196 | 0.34 | -0.04 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 165.00 | 0.60 | 1.00 | 0.80 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.34 | -0.06 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 2:58:57 PM EST |
| 170.00 | 1.03 | 1.48 | 1.26 | 1.35 | 0.00 | 0.00% | 0.01 | 259 | 1,334 | 0.34 | -0.08 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 175.00 | 1.56 | 2.07 | 1.82 | 1.89 | +0.01 | +0.54% | 0.01 | 8 | 2,229 | 0.34 | -0.11 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 180.00 | 2.10 | 2.73 | 2.42 | 2.63 | +0.09 | +3.55% | 0.01 | 63 | 5,489 | 0.33 | -0.14 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 185.00 | 2.89 | 3.65 | 3.27 | 3.45 | -0.15 | -4.17% | 0.02 | 10 | 1,379 | 0.33 | -0.18 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 190.00 | 4.00 | 4.95 | 4.48 | 4.70 | +0.05 | +1.08% | 0.02 | 5,073 | 3,863 | 0.33 | -0.23 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 195.00 | 5.85 | 6.30 | 6.08 | 6.20 | +0.45 | +7.83% | 0.03 | 5 | 3,456 | 0.33 | -0.28 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 200.00 | 7.60 | 8.05 | 7.83 | 7.80 | -0.20 | -2.50% | 0.04 | 46 | 1,235 | 0.33 | -0.33 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 205.00 | 9.60 | 10.10 | 9.85 | 10.26 | +0.79 | +8.35% | 0.05 | 100 | 1,185 | 0.32 | -0.39 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 210.00 | 11.90 | 13.00 | 12.45 | 12.50 | +0.10 | +0.81% | 0.06 | 89 | 1,743 | 0.32 | -0.46 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 215.00 | 14.55 | 15.90 | 15.23 | 15.27 | +0.27 | +1.80% | 0.07 | 20 | 2,857 | 0.32 | -0.52 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 220.00 | 17.30 | 18.05 | 17.68 | 18.45 | +1.30 | +7.58% | 0.08 | 40 | 4,097 | 0.32 | -0.58 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 225.00 | 20.35 | 22.80 | 21.58 | 21.71 | +0.88 | +4.23% | 0.10 | 3 | 1,575 | 0.32 | -0.64 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 230.00 | 24.00 | 26.90 | 25.45 | 24.45 | 0.00 | 0.00% | 0.11 | 0 | 5,085 | 0.33 | -0.69 | 0.01 | -0.07 | 8/27/2026 | 8/28/2026 2:58:57 PM EST |
| 235.00 | 27.75 | 29.65 | 28.70 | 26.62 | 0.00 | 0.00% | 0.12 | 0 | 2,476 | 0.31 | -0.74 | 0.01 | -0.07 | 8/26/2026 | 8/28/2026 2:58:57 PM EST |
| 240.00 | 31.60 | 34.00 | 32.80 | 33.12 | +2.06 | +6.64% | 0.14 | 26 | 464 | 0.32 | -0.78 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 245.00 | 33.35 | 39.35 | 36.35 | 38.00 | +2.14 | +5.97% | 0.15 | 50 | 201 | 0.39 | -0.82 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 250.00 | 40.40 | 42.80 | 41.60 | 41.70 | +1.87 | +4.70% | 0.17 | 1 | 192 | 0.31 | -0.85 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 255.00 | 45.30 | 48.45 | 46.88 | 44.44 | 0.00 | 0.00% | 0.18 | 0 | 168 | 0.41 | -0.87 | 0.01 | -0.04 | 8/25/2026 | 8/28/2026 2:58:57 PM EST |
| 260.00 | 49.80 | 52.10 | 50.95 | 51.30 | +1.17 | +2.34% | 0.20 | 56 | 106 | 0.37 | -0.90 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 265.00 | 54.65 | 58.10 | 56.38 | 56.17 | +0.87 | +1.58% | 0.21 | 120 | 101 | 0.44 | -0.91 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 270.00 | 56.70 | 63.10 | 59.90 | 62.20 | +3.78 | +6.47% | 0.22 | 39 | 362 | 0.48 | -0.93 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 275.00 | 61.20 | 69.75 | 65.48 | 65.39 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.03 | 8/24/2026 | 8/28/2026 2:58:57 PM EST |
| 280.00 | 66.20 | 74.75 | 70.48 | 71.42 | +6.80 | +10.53% | 0.25 | 1 | 0 | 0.51 | -0.95 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 285.00 | 72.00 | 78.40 | 75.20 | 69.47 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.02 | 8/20/2026 | 8/28/2026 2:58:57 PM EST |
| 290.00 | 76.20 | 84.65 | 80.43 | 77.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.02 | 7/31/2026 | 8/28/2026 2:58:57 PM EST |
| 295.00 | 81.20 | 89.70 | 85.45 | 76.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.01 | 8/20/2026 | 8/28/2026 2:58:57 PM EST |
| 300.00 | 86.80 | 94.75 | 90.78 | 89.59 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.64 | -0.98 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 2:58:57 PM EST |
| 305.00 | 91.20 | 99.70 | 95.45 | 95.84 | -1.41 | -1.45% | 0.31 | 4 | 7 | 0.64 | -0.98 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 310.00 | 96.20 | 104.70 | 100.45 | 100.86 | +1.25 | +1.26% | 0.32 | 4 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 2:58:57 PM EST |
| 315.00 | 102.20 | 109.60 | 105.90 | % | 0.34 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 8/28/2026 2:58:57 PM EST | |||
| 320.00 | 106.15 | 114.70 | 110.43 | 81.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 5/13/2026 | 8/28/2026 2:58:57 PM EST |
| 325.00 | 111.20 | 119.70 | 115.45 | % | 0.36 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 8/28/2026 2:58:57 PM EST | |||
| 330.00 | 116.30 | 124.70 | 120.50 | % | 0.37 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:57 PM EST | |||
| 335.00 | 121.20 | 129.70 | 125.45 | % | 0.37 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:57 PM EST | |||
| 340.00 | 126.40 | 134.70 | 130.55 | % | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:57 PM EST | |||
| 345.00 | 131.45 | 139.70 | 135.58 | % | 0.39 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:57 PM EST | |||
| 350.00 | 136.50 | 144.70 | 140.60 | % | 0.40 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:57 PM EST | |||
| 360.00 | 146.45 | 154.70 | 150.58 | % | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:57 PM EST | |||
| 370.00 | 156.20 | 164.70 | 160.45 | % | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:57 PM EST | |||
| 380.00 | 166.20 | 174.70 | 170.45 | % | 0.45 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:58:57 PM EST |