Options Chain for BOEING CO COM (BA) - $189.59 as of 10/13/2026 5:50:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 82.75 | 91.45 | 87.10 | 103.64 | 0.00 | 0.00% | 0.87 | 0 | 6 | 1.68 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 4:00:04 PM EST |
| 105.00 | 77.80 | 86.75 | 82.28 | 95.00 | 0.00 | 0.00% | 0.78 | 0 | 11 | 1.57 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:04 PM EST |
| 110.00 | 72.80 | 81.75 | 77.28 | 81.64 | 0.00 | 0.00% | 0.70 | 0 | 42 | 1.47 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 115.00 | 68.40 | 77.00 | 72.70 | 97.31 | 0.00 | 0.00% | 0.63 | 0 | 60 | 1.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 4:00:04 PM EST |
| 120.00 | 63.00 | 72.00 | 67.50 | 88.85 | 0.00 | 0.00% | 0.56 | 0 | 59 | 1.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 4:00:04 PM EST |
| 125.00 | 60.00 | 65.35 | 62.68 | 88.28 | 0.00 | 0.00% | 0.50 | 0 | 46 | 1.08 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:04 PM EST |
| 130.00 | 54.95 | 59.85 | 57.40 | 80.12 | 0.00 | 0.00% | 0.44 | 0 | 22 | 0.95 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 10/13/2026 4:00:04 PM EST |
| 135.00 | 50.10 | 54.95 | 52.53 | 58.03 | 0.00 | 0.00% | 0.39 | 0 | 29 | 0.88 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 10/13/2026 4:00:04 PM EST |
| 140.00 | 44.85 | 49.25 | 47.05 | 63.35 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.74 | 0.99 | 0.00 | -0.02 | 9/23/2026 | 10/13/2026 4:00:04 PM EST |
| 145.00 | 41.25 | 44.70 | 42.98 | 46.60 | 0.00 | 0.00% | 0.30 | 0 | 82 | 0.71 | 0.99 | 0.00 | -0.03 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 150.00 | 34.20 | 41.50 | 37.85 | 44.30 | 0.00 | 0.00% | 0.25 | 0 | 238 | 0.78 | 0.97 | 0.00 | -0.03 | 10/5/2026 | 10/13/2026 4:00:04 PM EST |
| 155.00 | 31.85 | 34.25 | 33.05 | 33.60 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.53 | 0.95 | 0.00 | -0.04 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 160.00 | 27.35 | 29.75 | 28.55 | 32.25 | 0.00 | 0.00% | 0.18 | 0 | 110 | 0.37 | 0.92 | 0.01 | -0.06 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 165.00 | 23.05 | 24.55 | 23.80 | 26.59 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.36 | 0.88 | 0.01 | -0.07 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 170.00 | 19.10 | 20.60 | 19.85 | 19.50 | -2.57 | -11.65% | 0.12 | 4 | 101 | 0.37 | 0.82 | 0.01 | -0.09 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 175.00 | 15.30 | 16.80 | 16.05 | 15.75 | -1.95 | -11.02% | 0.09 | 17 | 368 | 0.36 | 0.75 | 0.02 | -0.10 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 180.00 | 12.10 | 13.00 | 12.55 | 12.65 | -1.71 | -11.91% | 0.07 | 61 | 697 | 0.35 | 0.66 | 0.02 | -0.11 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 185.00 | 9.35 | 9.90 | 9.63 | 9.60 | -1.90 | -16.53% | 0.05 | 114 | 871 | 0.35 | 0.57 | 0.02 | -0.12 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 190.00 | 7.15 | 7.35 | 7.25 | 7.15 | -1.65 | -18.75% | 0.04 | 278 | 7,038 | 0.35 | 0.48 | 0.02 | -0.12 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 195.00 | 5.25 | 5.40 | 5.33 | 5.30 | -1.30 | -19.70% | 0.03 | 220 | 1,495 | 0.35 | 0.39 | 0.02 | -0.11 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 200.00 | 3.65 | 3.90 | 3.78 | 3.80 | -1.05 | -21.65% | 0.02 | 515 | 12,134 | 0.34 | 0.30 | 0.02 | -0.10 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 205.00 | 2.60 | 2.75 | 2.68 | 2.70 | -0.80 | -22.86% | 0.01 | 355 | 2,273 | 0.35 | 0.23 | 0.01 | -0.09 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 210.00 | 1.80 | 1.95 | 1.88 | 1.90 | -0.60 | -24.00% | 0.01 | 9,474 | 11,428 | 0.35 | 0.17 | 0.01 | -0.08 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 215.00 | 1.24 | 1.44 | 1.34 | 1.33 | -0.48 | -26.52% | 0.01 | 357 | 2,184 | 0.36 | 0.13 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 220.00 | 0.83 | 0.94 | 0.89 | 0.89 | -0.43 | -32.58% | 0.00 | 582 | 7,263 | 0.36 | 0.09 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 225.00 | 0.58 | 0.69 | 0.64 | 0.60 | -0.27 | -31.04% | 0.00 | 582 | 4,425 | 0.36 | 0.07 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 230.00 | 0.40 | 0.50 | 0.45 | 0.46 | -0.21 | -31.35% | 0.00 | 247 | 6,231 | 0.37 | 0.05 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 235.00 | 0.20 | 0.32 | 0.26 | 0.32 | -0.12 | -27.28% | 0.00 | 543 | 8,735 | 0.36 | 0.03 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 240.00 | 0.21 | 0.45 | 0.33 | 0.21 | -0.10 | -32.26% | 0.00 | 99 | 2,544 | 0.40 | 0.02 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 245.00 | 0.12 | 0.17 | 0.15 | 0.17 | -0.04 | -19.05% | 0.00 | 34 | 4,227 | 0.38 | 0.02 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 250.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 50 | 3,517 | 0.39 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 255.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 34 | 1,418 | 0.40 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 260.00 | 0.02 | 0.17 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 28 | 2,380 | 0.41 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.23 | 0.12 | 0.24 | +0.16 | +200.00% | 0.00 | 1 | 391 | 0.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 270.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 2,673 | 0.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.19 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 277 | 0.54 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 280.00 | 0.03 | 0.16 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 13 | 3,906 | 0.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 0.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,844 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:04 PM EST |
| 300.00 | 0.01 | 0.05 | 0.03 | 0.16 | +0.14 | +700.00% | 0.00 | 3 | 669 | 0.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 305.00 | 0.01 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.57 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 80 | 0.54 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.26 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.81 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/13/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.68 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.19 | 0.10 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 72 | 0.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.69 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.73 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 93 | 0.43 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 16 | 1,068 | 0.47 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 140.00 | 0.05 | 0.31 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 98 | 0.43 | -0.01 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 145.00 | 0.09 | 0.18 | 0.14 | 0.11 | -0.02 | -15.39% | 0.00 | 7 | 233 | 0.38 | -0.01 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 150.00 | 0.10 | 0.35 | 0.23 | 0.26 | -0.01 | -3.71% | 0.00 | 35 | 479 | 0.36 | -0.03 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 155.00 | 0.38 | 0.50 | 0.44 | 0.46 | +0.14 | +43.75% | 0.00 | 6 | 1,058 | 0.36 | -0.05 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 160.00 | 0.72 | 0.90 | 0.81 | 0.78 | +0.13 | +20.00% | 0.01 | 35 | 614 | 0.36 | -0.08 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 165.00 | 1.17 | 1.43 | 1.30 | 1.28 | +0.18 | +16.37% | 0.01 | 143 | 939 | 0.35 | -0.12 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 170.00 | 2.08 | 2.20 | 2.14 | 2.10 | +0.35 | +20.00% | 0.01 | 136 | 2,803 | 0.35 | -0.18 | 0.01 | -0.09 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 175.00 | 3.25 | 3.40 | 3.33 | 3.31 | +0.51 | +18.22% | 0.02 | 182 | 8,792 | 0.35 | -0.25 | 0.02 | -0.10 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 180.00 | 4.90 | 5.05 | 4.98 | 4.90 | +0.76 | +18.36% | 0.03 | 125 | 11,475 | 0.34 | -0.34 | 0.02 | -0.11 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 185.00 | 6.90 | 7.35 | 7.13 | 7.09 | +1.12 | +18.76% | 0.04 | 597 | 4,709 | 0.35 | -0.43 | 0.02 | -0.12 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 190.00 | 9.55 | 10.05 | 9.80 | 9.60 | +1.25 | +14.97% | 0.05 | 269 | 13,416 | 0.35 | -0.52 | 0.02 | -0.12 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 195.00 | 12.25 | 13.25 | 12.75 | 12.79 | +1.69 | +15.23% | 0.07 | 53 | 2,086 | 0.34 | -0.61 | 0.02 | -0.11 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 200.00 | 15.70 | 16.85 | 16.28 | 16.42 | +1.82 | +12.47% | 0.08 | 163 | 4,228 | 0.34 | -0.70 | 0.02 | -0.10 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 205.00 | 19.60 | 20.90 | 20.25 | 20.20 | +1.93 | +10.57% | 0.10 | 84 | 1,959 | 0.35 | -0.77 | 0.01 | -0.09 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 210.00 | 24.25 | 25.75 | 25.00 | 24.52 | +2.22 | +9.96% | 0.12 | 29 | 2,139 | 0.38 | -0.83 | 0.01 | -0.08 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 215.00 | 27.85 | 30.10 | 28.98 | 29.10 | +3.00 | +11.50% | 0.13 | 3 | 2,829 | 0.44 | -0.87 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 220.00 | 32.70 | 34.45 | 33.58 | 33.55 | +2.92 | +9.54% | 0.15 | 17 | 3,788 | 0.44 | -0.91 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 225.00 | 37.10 | 39.35 | 38.23 | 39.06 | +0.28 | +0.73% | 0.17 | 82 | 1,320 | 0.47 | -0.93 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 230.00 | 39.25 | 44.50 | 41.88 | 43.35 | +1.95 | +4.71% | 0.18 | 182 | 3,753 | 0.53 | -0.95 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 235.00 | 44.05 | 51.80 | 47.93 | 48.45 | +2.11 | +4.56% | 0.20 | 83 | 2,528 | 0.73 | -0.97 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 240.00 | 49.05 | 55.00 | 52.03 | 54.09 | +5.49 | +11.30% | 0.22 | 91 | 54 | 0.65 | -0.98 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 245.00 | 55.90 | 60.85 | 58.38 | 56.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 9/28/2026 | 10/13/2026 4:00:04 PM EST |
| 250.00 | 59.25 | 67.35 | 63.30 | 60.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 9/29/2026 | 10/13/2026 4:00:04 PM EST |
| 255.00 | 65.90 | 70.85 | 68.38 | 55.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 9/17/2026 | 10/13/2026 4:00:04 PM EST |
| 260.00 | 70.25 | 76.00 | 73.13 | 59.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:04 PM EST |
| 265.00 | 75.85 | 81.00 | 78.43 | 57.57 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 4:00:04 PM EST |
| 270.00 | 80.25 | 86.35 | 83.30 | 86.55 | 0.00 | 0.00% | 0.31 | 0 | 15 | 0.96 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 275.00 | 85.90 | 90.85 | 88.38 | 65.39 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 4:00:04 PM EST |
| 280.00 | 89.25 | 96.00 | 92.63 | 71.42 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 4:00:04 PM EST |
| 285.00 | 95.85 | 101.00 | 98.43 | 69.47 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/13/2026 4:00:04 PM EST |
| 290.00 | 100.85 | 106.00 | 103.43 | 77.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 4:00:04 PM EST |
| 295.00 | 105.25 | 111.40 | 108.33 | 76.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/13/2026 4:00:04 PM EST |
| 300.00 | 110.25 | 116.35 | 113.30 | 101.61 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:04 PM EST |
| 305.00 | 115.85 | 120.85 | 118.35 | 116.65 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.13 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 310.00 | 120.85 | 125.85 | 123.35 | 121.67 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 315.00 | 125.85 | 130.85 | 128.35 | % | 0.41 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 320.00 | 130.90 | 135.85 | 133.38 | 81.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 10/13/2026 4:00:04 PM EST |
| 325.00 | 135.90 | 140.85 | 138.38 | % | 0.43 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 330.00 | 140.90 | 145.85 | 143.38 | % | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 335.00 | 145.90 | 150.85 | 148.38 | % | 0.44 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 340.00 | 150.90 | 155.85 | 153.38 | % | 0.45 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 345.00 | 155.90 | 160.85 | 158.38 | % | 0.46 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 350.00 | 160.90 | 165.85 | 163.38 | % | 0.47 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 360.00 | 170.85 | 175.85 | 173.35 | % | 0.48 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 370.00 | 180.85 | 186.00 | 183.43 | % | 0.50 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 380.00 | 190.85 | 195.85 | 193.35 | % | 0.51 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST |