Options Chain for AXT INC COM (AXTI) - $59.16 as of 10/15/2026 7:17:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.70 | 36.70 | 35.70 | 57.95 | 0.00 | 0.00% | 1.79 | 0 | 26 | 2.88 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 10/15/2026 9:58:51 AM EST |
| 22.50 | 31.60 | 34.40 | 33.00 | 34.90 | 0.00 | 0.00% | 1.47 | 0 | 3 | 2.61 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 10/15/2026 9:58:51 AM EST |
| 25.00 | 29.20 | 31.90 | 30.55 | 49.55 | 0.00 | 0.00% | 1.22 | 0 | 4 | 2.38 | 0.99 | 0.00 | -0.02 | 9/28/2026 | 10/15/2026 9:58:51 AM EST |
| 30.00 | 24.60 | 26.80 | 25.70 | 40.00 | 0.00 | 0.00% | 0.86 | 0 | 34 | 2.00 | 0.97 | 0.00 | -0.03 | 10/9/2026 | 10/15/2026 9:58:51 AM EST |
| 35.00 | 20.00 | 22.40 | 21.20 | 34.16 | 0.00 | 0.00% | 0.61 | 0 | 25 | 1.09 | 0.92 | 0.01 | -0.05 | 10/9/2026 | 10/15/2026 9:58:51 AM EST |
| 40.00 | 15.70 | 18.20 | 16.95 | 22.10 | 0.00 | 0.00% | 0.42 | 0 | 31 | 1.08 | 0.85 | 0.01 | -0.08 | 10/14/2026 | 10/15/2026 9:58:51 AM EST |
| 45.00 | 13.10 | 14.50 | 13.80 | 20.30 | 0.00 | 0.00% | 0.31 | 0 | 50 | 1.17 | 0.76 | 0.02 | -0.10 | 10/13/2026 | 10/15/2026 9:58:51 AM EST |
| 50.00 | 10.80 | 11.40 | 11.10 | 10.69 | -5.81 | -35.22% | 0.22 | 11 | 1,016 | 1.21 | 0.67 | 0.02 | -0.11 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 55.00 | 8.40 | 8.70 | 8.55 | 8.50 | -4.44 | -34.32% | 0.16 | 1,549 | 100 | 1.12 | 0.57 | 0.02 | -0.12 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 60.00 | 6.40 | 6.70 | 6.55 | 6.20 | -3.75 | -37.69% | 0.11 | 40 | 2,131 | 1.15 | 0.47 | 0.02 | -0.11 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 65.00 | 4.90 | 5.20 | 5.05 | 5.00 | -2.87 | -36.47% | 0.08 | 203 | 1,512 | 1.14 | 0.39 | 0.02 | -0.11 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 70.00 | 3.50 | 4.00 | 3.75 | 3.60 | -2.30 | -38.99% | 0.05 | 214 | 2,308 | 1.14 | 0.31 | 0.02 | -0.10 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 75.00 | 2.65 | 3.00 | 2.83 | 2.85 | -1.85 | -39.37% | 0.04 | 21 | 549 | 1.18 | 0.25 | 0.02 | -0.09 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 80.00 | 2.00 | 2.35 | 2.18 | 1.93 | -1.47 | -43.24% | 0.03 | 5 | 3,279 | 1.17 | 0.20 | 0.01 | -0.08 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 85.00 | 1.40 | 2.00 | 1.70 | 1.67 | -1.30 | -43.78% | 0.02 | 20 | 1,160 | 1.24 | 0.16 | 0.01 | -0.07 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 90.00 | 0.90 | 1.50 | 1.20 | 1.10 | -1.05 | -48.84% | 0.01 | 12 | 1,292 | 1.18 | 0.12 | 0.01 | -0.06 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 95.00 | 0.75 | 1.20 | 0.98 | 0.90 | -0.90 | -50.00% | 0.01 | 13 | 423 | 1.23 | 0.09 | 0.01 | -0.05 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 100.00 | 0.65 | 0.95 | 0.80 | 0.67 | -0.80 | -54.43% | 0.01 | 25 | 1,343 | 1.21 | 0.07 | 0.01 | -0.04 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 105.00 | 0.50 | 0.90 | 0.70 | 0.55 | -0.65 | -54.17% | 0.01 | 3 | 730 | 1.22 | 0.06 | 0.01 | -0.03 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 110.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.70 | -58.34% | 0.00 | 2 | 572 | 1.20 | 0.04 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 115.00 | 0.15 | 0.85 | 0.50 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.29 | 0.03 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 9:58:51 AM EST |
| 120.00 | 0.10 | 0.45 | 0.28 | 0.27 | -0.34 | -55.74% | 0.00 | 1 | 502 | 1.23 | 0.03 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 125.00 | 0.05 | 0.75 | 0.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.30 | 0.02 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:58:51 AM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.29 | -0.11 | -27.50% | 0.00 | 4 | 1,179 | 1.51 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.64 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/15/2026 9:58:51 AM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.66 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/15/2026 9:58:51 AM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.68 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:51 AM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.69 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:51 AM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.74 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:51 AM EST |
| 160.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.53 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:51 AM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:51 AM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:51 AM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:51 AM EST |
| 180.00 | 0.05 | 0.35 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:51 AM EST |
| 185.00 | 0.05 | 0.35 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:51 AM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:58:51 AM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 9:58:51 AM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 5 | 794 | 1.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.93 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/15/2026 9:58:51 AM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 391 | 1.57 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/15/2026 9:58:51 AM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.45 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/15/2026 9:58:51 AM EST |
| 30.00 | 0.35 | 0.45 | 0.40 | 0.37 | +0.17 | +85.00% | 0.01 | 16 | 313 | 1.23 | -0.03 | 0.00 | -0.03 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 35.00 | 0.80 | 1.00 | 0.90 | 0.89 | +0.43 | +93.48% | 0.03 | 10 | 1,248 | 1.16 | -0.08 | 0.01 | -0.05 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 40.00 | 1.60 | 1.95 | 1.78 | 1.75 | +0.55 | +45.84% | 0.04 | 101 | 267 | 1.15 | -0.15 | 0.01 | -0.08 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 45.00 | 2.95 | 3.30 | 3.13 | 3.12 | +0.87 | +38.67% | 0.07 | 44 | 1,001 | 1.16 | -0.24 | 0.02 | -0.10 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 50.00 | 4.80 | 5.30 | 5.05 | 5.12 | +1.48 | +40.66% | 0.10 | 58 | 2,186 | 1.17 | -0.33 | 0.02 | -0.11 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 55.00 | 7.30 | 7.90 | 7.60 | 7.85 | +2.15 | +37.72% | 0.14 | 2,029 | 711 | 1.16 | -0.43 | 0.02 | -0.12 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 60.00 | 10.30 | 10.90 | 10.60 | 10.60 | +2.65 | +33.34% | 0.18 | 2,077 | 1,666 | 1.21 | -0.53 | 0.02 | -0.11 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 65.00 | 13.70 | 14.40 | 14.05 | 14.12 | +2.82 | +24.96% | 0.22 | 22 | 897 | 1.21 | -0.61 | 0.02 | -0.11 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 70.00 | 17.30 | 19.50 | 18.40 | 16.70 | +1.80 | +12.09% | 0.26 | 1 | 598 | 1.24 | -0.69 | 0.02 | -0.10 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 75.00 | 21.40 | 22.60 | 22.00 | 21.66 | +6.06 | +38.85% | 0.29 | 2 | 1,087 | 1.33 | -0.75 | 0.02 | -0.09 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 80.00 | 25.60 | 27.50 | 26.55 | 27.21 | +5.01 | +22.57% | 0.33 | 1 | 459 | 1.35 | -0.80 | 0.01 | -0.08 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 85.00 | 30.00 | 32.60 | 31.30 | 31.01 | +4.74 | +18.05% | 0.37 | 1 | 808 | 1.41 | -0.84 | 0.01 | -0.07 | 10/15/2026 | 10/15/2026 9:58:51 AM EST |
| 90.00 | 34.60 | 37.20 | 35.90 | 30.80 | 0.00 | 0.00% | 0.40 | 0 | 64 | 1.42 | -0.88 | 0.01 | -0.06 | 10/13/2026 | 10/15/2026 9:58:51 AM EST |
| 95.00 | 39.30 | 41.90 | 40.60 | 34.45 | 0.00 | 0.00% | 0.43 | 0 | 112 | 1.50 | -0.91 | 0.01 | -0.05 | 10/13/2026 | 10/15/2026 9:58:51 AM EST |
| 100.00 | 44.10 | 46.80 | 45.45 | 40.15 | 0.00 | 0.00% | 0.45 | 0 | 98 | 1.50 | -0.93 | 0.01 | -0.04 | 10/14/2026 | 10/15/2026 9:58:51 AM EST |
| 105.00 | 49.00 | 51.50 | 50.25 | 33.84 | 0.00 | 0.00% | 0.48 | 0 | 26 | 1.59 | -0.94 | 0.01 | -0.03 | 10/8/2026 | 10/15/2026 9:58:51 AM EST |
| 110.00 | 53.70 | 56.30 | 55.00 | 34.50 | 0.00 | 0.00% | 0.50 | 0 | 9 | 1.67 | -0.96 | 0.00 | -0.02 | 8/17/2026 | 10/15/2026 9:58:51 AM EST |
| 115.00 | 58.70 | 61.20 | 59.95 | 52.30 | 0.00 | 0.00% | 0.52 | 0 | 16 | 1.68 | -0.97 | 0.00 | -0.02 | 8/6/2026 | 10/15/2026 9:58:51 AM EST |
| 120.00 | 63.60 | 66.20 | 64.90 | 44.30 | 0.00 | 0.00% | 0.54 | 0 | 49 | 1.75 | -0.97 | 0.00 | -0.02 | 9/25/2026 | 10/15/2026 9:58:51 AM EST |
| 125.00 | 68.70 | 71.10 | 69.90 | 79.70 | 0.00 | 0.00% | 0.56 | 0 | 11 | 1.85 | -0.98 | 0.00 | -0.01 | 7/13/2026 | 10/15/2026 9:58:51 AM EST |
| 130.00 | 73.60 | 76.10 | 74.85 | 84.36 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.88 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 10/15/2026 9:58:51 AM EST |
| 135.00 | 78.60 | 81.10 | 79.85 | 56.38 | 0.00 | 0.00% | 0.59 | 0 | 22 | 1.94 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 10/15/2026 9:58:51 AM EST |
| 140.00 | 83.50 | 86.10 | 84.80 | 67.20 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.99 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 10/15/2026 9:58:51 AM EST |
| 145.00 | 88.60 | 91.10 | 89.85 | 72.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.05 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 10/15/2026 9:58:51 AM EST |
| 150.00 | 93.50 | 96.10 | 94.80 | 88.25 | 0.00 | 0.00% | 0.63 | 0 | 10 | 2.10 | -0.99 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:51 AM EST |
| 155.00 | 98.60 | 101.10 | 99.85 | 78.10 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/15/2026 9:58:51 AM EST |
| 160.00 | 103.60 | 106.10 | 104.85 | 90.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/15/2026 9:58:51 AM EST |
| 165.00 | 108.60 | 111.10 | 109.85 | 78.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 10/15/2026 9:58:51 AM EST |
| 170.00 | 113.60 | 116.10 | 114.85 | 114.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/15/2026 9:58:51 AM EST |
| 175.00 | 118.60 | 121.20 | 119.90 | 102.20 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 9:58:51 AM EST |
| 180.00 | 123.60 | 126.10 | 124.85 | 87.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/15/2026 9:58:51 AM EST |
| 185.00 | 128.60 | 131.10 | 129.85 | 91.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/15/2026 9:58:51 AM EST |
| 190.00 | 133.60 | 136.10 | 134.85 | 110.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/15/2026 9:58:51 AM EST |
| 195.00 | 138.60 | 141.10 | 139.85 | % | 0.72 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:51 AM EST | |||
| 200.00 | 143.60 | 146.10 | 144.85 | 106.30 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 10/15/2026 9:58:51 AM EST |